Цена CoinEx (CET) Текущая стоимость

CoinEx logo
CETCoinEx
INR 4,41 -0.47%
Рыночная капитализация
INR 11,66B
0.47%
Объём (сутки)
INR 10 820 475
1.45%
В обращении
2 646 204 200 CET
Дата эмиссии
-

Data provided by Coingecko API

CET Статистика цены

CoinEx Цена сегодня

CoinEx Цена
INR 4,41

Изменение цены

INR -0,020659538
0.47%
24ч. мин. / 24ч. макс.
INR 4,37 / INR 4,48

Объем

INR 10 820 475
1.45%
Объем / Рыночная капитализация
0,00092812547
Доминирование
0,0034287037%
Рейтинг
#425

CoinEx Предложение

В обращении
2 646 204 208,28 CET
Общее предложение
2 646 204 208,28 CET
Максимальное предложение
10 000 000 000 CET

CoinEx Рыночная капитализация

Рыночная капитализация
INR 11 658 418 000
0.47%

Разбавленная рыночная капитализация

INR 11 658 418 000
0.37%

CoinEx Цена вчера

Вчерашняя мин. / макс цена
INR 4,4147397 / INR 4,4289996
Вчерашняя цена открытия / закрытия
INR 4,4289996 / INR 4,4147397
Вчерашнее изменение цены
0.27%
Вчерашний объем
INR 10 129 645

CoinEx История цены

Мин. / макс цена за 7 дней
INR 0,047900015 / INR 0,052425895
Мин. / максцена за 30 дней
INR 4,3679659 / INR 4,4403817
Мин. / макс цена за 90 дней
INR 4,3470886 / INR 4,5784321
Мин. / макс цена за 52 недели
INR 4,1661661 / INR 4,5784321
Исторический макс.май 12, 2021 (4 лет назад)
INR 10,62
58.66%
Исторический мин.дек. 15, 2018 (6 лет назад)
INR 0,295553
1385.55%

Data provided by Coingecko API

Конвертер CET INR

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CET Safely with 3Commas

Use a proven backtested strategy for CET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CoinEx в реальном времени (CET к INR)

    CETINR от TradingView

    CoinEx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CoinEx (INR)

    Дата
    26.08.2025
    INR 4,410248
    INR 0
    INR 4,429
    INR 4,367966
    25.08.2025
    INR 4,482494
    INR 4,410248
    INR 4,518421
    INR 4,40503
    24.08.2025
    INR 4,450849
    INR 4,482494
    INR 4,578432
    INR 4,446364
    23.08.2025
    INR 4,349859
    INR 4,450849
    INR 4,449093
    INR 4,34549
    22.08.2025
    INR 4,222479
    INR 4,349859
    INR 4,389952
    INR 4,209265
    21.08.2025
    INR 4,243078
    INR 4,222479
    INR 4,267168
    INR 4,166166
    20.08.2025
    INR 4,219094
    INR 4,243078
    INR 4,252513
    INR 4,175485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 39 minutes undefined 48 seconds

    Explore Our Other Products for CET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 196
    1.09%
    КапитализацияINR 2,21T
    ОбъёмINR 39,31B
    2
    INR 4 592,12
    3.50%
    КапитализацияINR 554,39B
    ОбъёмINR 39,37B
    3
    INR 3
    3.26%
    КапитализацияINR 178,46B
    ОбъёмINR 6,36B
    5
    INR 857,59
    1.63%
    КапитализацияINR 119,37B
    ОбъёмINR 1,31B
    6
    INR 204,85
    8.68%
    КапитализацияINR 110,73B
    ОбъёмINR 9,49B
    9
    INR 0,220179
    4.19%
    КапитализацияINR 33,2B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    423
    INR 6,17
    2.70%
    КапитализацияINR 11,77B
    ОбъёмINR 657,78M
    424
    INR 301,52
    0.11%
    КапитализацияINR 11,66B
    ОбъёмINR 1,38B
    426
    INR 4,41
    0.47%
    КапитализацияINR 11,66B
    ОбъёмINR 10,82M
    427
    INR 87,82
    0.21%
    КапитализацияINR 11,59B
    ОбъёмINR 103,28M
    КапитализацияINR 11,57B
    ОбъёмINR 0

    Data provided by Coingecko API