CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 7.86 -0.05%
Market Cap
INR 21.75B
0.16%
Volume (24)
INR 46,911,783
1.52%
Circulating Supply
2,768,484,800 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 7.86

Price Change

INR -0.0037477953
0.05%
24h Low / 24h High
INR 7.72 / INR 7.93

Trading Volume

INR 46,911,783
1.52%
Volume / Market Cap
0.0021568986
Market Dominance
0.0097600421%
Market Rank
#280

CoinEx Supply

Circulating Supply
2,768,484,802.19 CET
Total Supply
2,768,485,955.19 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 21,749,647,000
0.16%

Fully Diluted
Market Cap

INR 21,749,656,000
0.57%

CoinEx Price Yesterday

Yesterday's Low / High
INR 7.8043573 / INR 7.8184908
Yesterday's Open / Close
INR 7.8184908 / INR 7.8043573
Yesterday's Change
0.62%
Yesterday's Volume
INR 68,779,968

CoinEx Price History

7d Low / 7d High
INR 0.090140571 / INR 0.096771258
30d Low / 30d High
INR 7.7823955 / INR 7.9614064
90d Low / 90d High
INR 7.7073126 / INR 8.1686805
52 Week Low / 52 Week High
INR 7.6074157 / INR 8.1686805
All Time HighMay 12, 2021 (3 years ago)
INR 10.62
25.91%
All Time LowDec 15, 2018 (5 years ago)
INR 0.295553
2562.44%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
11/13/2024
INR 7.809119
INR 0
INR 7.896959
INR 7.804357
11/12/2024
INR 8.086324
INR 7.809119
INR 8.164915
INR 7.782395
11/11/2024
INR 7.773424
INR 8.086324
INR 8.168681
INR 7.773424
11/10/2024
INR 7.68761
INR 7.773424
INR 7.857189
INR 7.68761
11/9/2024
INR 7.644523
INR 7.68761
INR 7.728659
INR 7.607454
11/8/2024
INR 7.745831
INR 7.644523
INR 7.77957
INR 7.624982
11/7/2024
INR 7.645124
INR 7.745831
INR 7.738499
INR 7.607416

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,187
3.85%
Market CapINR 1.76T
VolumeINR 117.45B
2
INR 3,133.48
4.53%
Market CapINR 377.45B
VolumeINR 53.28B
4
INR 215.28
1.73%
Market CapINR 101.8B
VolumeINR 11.97B
5
INR 634.05
0.18%
Market CapINR 92.47B
VolumeINR 3.33B
6
INR 0.395249
2.16%
Market CapINR 57.99B
VolumeINR 19.82B
7
INR 0.771405
7.65%
Market CapINR 43.88B
VolumeINR 7.93B

Data provided by Coingecko API

More Cryptocurrencies

277
INR 278,591
3.35%
Market CapINR 22.53B
VolumeINR 1.09B
278
Market CapINR 21.9B
VolumeINR 1.45B
279
INR 9.44
0.29%
Market CapINR 21.82B
VolumeINR 26.8B
281
INR 31.25
3.73%
Market CapINR 21.46B
VolumeINR 5.43B
282
INR 0.332445
2.59%
Market CapINR 21.27B
VolumeINR 17.45B

Data provided by Coingecko API