CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 4.46+ 0.84%
Market Cap
INR 11.88B
0.83%
Volume (24)
INR 7,568,234
0.55%
Circulating Supply
2,662,787,200 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 4.46

Price Change

INR 0.03719315
0.84%
24h Low / 24h High
INR 4.41 / INR 4.47

Trading Volume

INR 7,568,234
0.55%
Volume / Market Cap
0.00063716684
Market Dominance
0.0035661132%
Market Rank
#411

CoinEx Supply

Circulating Supply
2,662,787,154.4 CET
Total Supply
2,662,787,154.4 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 11,877,947,000
0.83%

Fully Diluted
Market Cap

INR 11,877,947,000
0.09%

CoinEx Price Yesterday

Yesterday's Low / High
INR 4.4527366 / INR 4.4606341
Yesterday's Open / Close
INR 4.4606341 / INR 4.4527366
Yesterday's Change
0.07%
Yesterday's Volume
INR 6,430,140.3

CoinEx Price History

7d Low / 7d High
INR 0.050237574 / INR 0.052066206
30d Low / 30d High
INR 4.4063251 / INR 4.4606341
90d Low / 90d High
INR 4.3432884 / INR 4.4606341
52 Week Low / 52 Week High
INR 4.3432884 / INR 4.4973664
All Time HighMay 12, 2021 (4 years ago)
INR 10.62
57.97%
All Time LowDec 15, 2018 (6 years ago)
INR 0.295553
1410.10%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
7/27/2025
INR 4.413919
INR 0
INR 4.460634
INR 4.406325
7/26/2025
INR 4.400153
INR 4.413919
INR 4.441412
INR 4.400153
7/25/2025
INR 4.357191
INR 4.400153
INR 4.45909
INR 4.346411
7/24/2025
INR 4.398094
INR 4.357191
INR 4.399828
INR 4.343288
7/23/2025
INR 4.444772
INR 4.398094
INR 4.467687
INR 4.38456
7/22/2025
INR 4.438798
INR 4.444772
INR 4.497366
INR 4.438244
7/21/2025
INR 4.383134
INR 4.438798
INR 4.495015
INR 4.380669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,517
1.01%
Market CapINR 2.38T
VolumeINR 34.5B
2
INR 3,925.43
3.89%
Market CapINR 473.86B
VolumeINR 34.22B
3
INR 3.3
2.92%
Market CapINR 195.82B
VolumeINR 5.42B
5
INR 850.65
6.69%
Market CapINR 118.58B
VolumeINR 2.37B
6
INR 194.04
3.57%
Market CapINR 104.42B
VolumeINR 9.04B
8
INR 0.24666
2.82%
Market CapINR 37.07B
VolumeINR 2.9B

Data provided by Coingecko API

More Cryptocurrencies

408
INR 37.19
3.64%
Market CapINR 12.03B
VolumeINR 339.83M
409
INR 0.280496
11.46%
Market CapINR 11.98B
VolumeINR 1.31B
410
INR 18.33
3.51%
Market CapINR 11.92B
VolumeINR 416.16M
412
INR 78.46
2.25%
Market CapINR 11.86B
VolumeINR 994.17M
413
INR 1.45
1.45%
Market CapINR 11.85B
VolumeINR 137.3M

Data provided by Coingecko API