CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 4.5 -0.56%
Market Cap
INR 11.97B
0.82%
Volume (24)
INR 22,168,600
8.58%
Circulating Supply
2,662,506,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 4.5

Price Change

INR -0.025381499
0.56%
24h Low / 24h High
INR 4.46 / INR 4.68

Trading Volume

INR 22,168,600
8.58%
Volume / Market Cap
0.0018524693
Market Dominance
0.0035574967%
Market Rank
#400

CoinEx Supply

Circulating Supply
2,662,506,424.4 CET
Total Supply
2,662,506,424.4 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 11,967,054,000
0.82%

Fully Diluted
Market Cap

INR 11,967,054,000
1.36%

CoinEx Price Yesterday

Yesterday's Low / High
INR 4.5547138 / INR 4.5587662
Yesterday's Open / Close
INR 4.5587662 / INR 4.5547138
Yesterday's Change
1.25%
Yesterday's Volume
INR 21,283,137

CoinEx Price History

7d Low / 7d High
INR 0.049554215 / INR 0.06076324
30d Low / 30d High
INR 4.2544502 / INR 4.9431568
90d Low / 90d High
INR 4.2544502 / INR 5.1726138
52 Week Low / 52 Week High
INR 4.2544502 / INR 5.2154218
All Time HighMay 12, 2021 (4 years ago)
INR 10.62
57.68%
All Time LowDec 15, 2018 (6 years ago)
INR 0.295553
1420.76%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
7/17/2025
INR 4.557729
INR 0
INR 4.561597
INR 4.413736
7/16/2025
INR 5.138737
INR 4.557729
INR 5.150025
INR 4.25445
7/15/2025
INR 5.172614
INR 5.138737
INR 5.172614
INR 5.053114
7/14/2025
INR 4.97519
INR 5.172614
INR 5.16483
INR 4.97519
7/13/2025
INR 5.072738
INR 4.97519
INR 5.104324
INR 4.923924
7/12/2025
INR 5.207245
INR 5.072738
INR 5.215422
INR 5.03566
7/11/2025
INR 4.860171
INR 5.207245
INR 5.203119
INR 4.81806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,309
1.23%
Market CapINR 2.37T
VolumeINR 58.04B
2
INR 3,611.61
5.30%
Market CapINR 436.13B
VolumeINR 69.61B
3
INR 3.48
6.65%
Market CapINR 205.89B
VolumeINR 19.84B
5
INR 737.55
2.87%
Market CapINR 107.59B
VolumeINR 2.69B
6
INR 178.63
1.38%
Market CapINR 96.06B
VolumeINR 19.23B
8
INR 0.240891
12.19%
Market CapINR 36.16B
VolumeINR 18.62B

Data provided by Coingecko API

More Cryptocurrencies

397
INR 233.44
6.11%
Market CapINR 12.09B
VolumeINR 959.2M
398
INR 0.00001576
24.32%
Market CapINR 12.02B
VolumeINR 65.71M
399
INR 808.62
4.10%
Market CapINR 12.01B
VolumeINR 140.7M
401
INR 472.42
6.78%
Market CapINR 11.91B
VolumeINR 163.29M
402
INR 0.427987
2.69%
Market CapINR 11.9B
VolumeINR 675.18M

Data provided by Coingecko API