CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 7.77 -2.07%
Market Cap
INR 21.55B
1.95%
Volume (24)
INR 35,909,639
1.58%
Circulating Supply
2,768,691,200 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 7.77

Price Change

INR -0.16435349
2.07%
24h Low / 24h High
INR 7.63 / INR 7.98

Trading Volume

INR 35,909,639
1.58%
Volume / Market Cap
0.0016662439
Market Dominance
0.0079164312%
Market Rank
#289

CoinEx Supply

Circulating Supply
2,768,691,187.19 CET
Total Supply
2,768,691,187.19 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 21,551,251,000
1.95%

Fully Diluted
Market Cap

INR 21,551,251,000
1.99%

CoinEx Price Yesterday

Yesterday's Low / High
INR 7.9370658 / INR 7.9473278
Yesterday's Open / Close
INR 7.9473278 / INR 7.9370658
Yesterday's Change
2.17%
Yesterday's Volume
INR 26,150,241

CoinEx Price History

7d Low / 7d High
INR 0.091371136 / INR 0.10009012
30d Low / 30d High
INR 7.9317565 / INR 8.2953364
90d Low / 90d High
INR 7.9317565 / INR 8.4534793
52 Week Low / 52 Week High
INR 7.7932977 / INR 8.4534793
All Time HighMay 12, 2021 (3 years ago)
INR 10.62
26.65%
All Time LowDec 15, 2018 (5 years ago)
INR 0.295553
2535.83%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
11/20/2024
INR 8.295336
INR 0
INR 8.295336
INR 7.931756
11/19/2024
INR 8.40402
INR 8.295336
INR 8.40402
INR 8.058028
11/18/2024
INR 8.440471
INR 8.40402
INR 8.444747
INR 8.28386
11/17/2024
INR 8.347949
INR 8.440471
INR 8.453479
INR 8.347949
11/16/2024
INR 8.445821
INR 8.347949
INR 8.445821
INR 8.292024
11/15/2024
INR 7.811414
INR 8.445821
INR 8.41221
INR 7.811414
11/14/2024
INR 7.800001
INR 7.811414
INR 7.902669
INR 7.793298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,179
3.98%
Market CapINR 1.94T
VolumeINR 122.73B
2
INR 3,362.64
9.08%
Market CapINR 404.04B
VolumeINR 56.25B
4
INR 254.55
7.33%
Market CapINR 120.54B
VolumeINR 14.63B
5
INR 624.26
2.11%
Market CapINR 90.92B
VolumeINR 2.32B
6
INR 1.2
7.72%
Market CapINR 68.04B
VolumeINR 10.57B
7
INR 0.385142
1.91%
Market CapINR 56.48B
VolumeINR 9.44B

Data provided by Coingecko API

More Cryptocurrencies

285
INR 20.11
8.72%
Market CapINR 22.12B
VolumeINR 4.41B
287
INR 6,273.55
8.94%
Market CapINR 21.69B
VolumeINR 0
288
INR 517,370
9.28%
Market CapINR 21.59B
VolumeINR 263.51M
290
INR 21.28
10.40%
Market CapINR 21.33B
VolumeINR 381.4M
291
INR 298,701
8.81%
Market CapINR 21.19B
VolumeINR 1.85B

Data provided by Coingecko API