CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 8.29+ 3.60%
Market Cap
INR 22.8B
3.17%
Volume (24)
INR 36,225,362
2.12%
Circulating Supply
2,751,933,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 8.29

Price Change

INR 0.288105
3.60%
24h Low / 24h High
INR 7.89 / INR 8.32

Trading Volume

INR 36,225,362
2.12%
Volume / Market Cap
0.001589037
Market Dominance
0.0073380713%
Market Rank
#300

CoinEx Supply

Circulating Supply
2,751,933,424.83 CET
Total Supply
2,751,933,424.83 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 22,797,053,000
3.17%

Fully Diluted
Market Cap

INR 22,797,053,000
2.71%

CoinEx Price Yesterday

Yesterday's Low / High
INR 8.0506378 / INR 8.0803522
Yesterday's Open / Close
INR 8.0803522 / INR 8.0506378
Yesterday's Change
2.78%
Yesterday's Volume
INR 41,199,337

CoinEx Price History

7d Low / 7d High
INR 0.08889166 / INR 0.096648734
30d Low / 30d High
INR 7.8661878 / INR 8.0803522
90d Low / 90d High
INR 7.5660536 / INR 8.0803522
52 Week Low / 52 Week High
INR 7.5660536 / INR 8.0803522
All Time HighMay 12, 2021 (3 years ago)
INR 10.62
21.68%
All Time LowDec 15, 2018 (6 years ago)
INR 0.295553
2714.21%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
12/21/2024
INR 7.964944
INR 0
INR 8.080352
INR 7.866188
12/20/2024
INR 7.665765
INR 7.964944
INR 7.989184
INR 7.609429
12/19/2024
INR 7.744015
INR 7.665765
INR 7.811624
INR 7.566054
12/18/2024
INR 7.752347
INR 7.744015
INR 7.855741
INR 7.685579
12/17/2024
INR 7.75632
INR 7.752347
INR 7.946264
INR 7.73538
12/16/2024
INR 8.011502
INR 7.75632
INR 8.075834
INR 7.712164
12/15/2024
INR 8.016656
INR 8.011502
INR 8.048072
INR 7.952479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,417
1.68%
Market CapINR 1.89T
VolumeINR 40.91B
2
INR 3,299.32
2.26%
Market CapINR 398.34B
VolumeINR 26.13B
4
INR 2.2
1.49%
Market CapINR 126.09B
VolumeINR 10.81B
5
INR 652.43
1.62%
Market CapINR 95.5B
VolumeINR 1.12B
6
INR 179.64
2.71%
Market CapINR 86.36B
VolumeINR 5.86B
7
INR 0.309813
4.62%
Market CapINR 45.77B
VolumeINR 4.72B

Data provided by Coingecko API

More Cryptocurrencies

297
INR 0.0446074
2.56%
Market CapINR 23.16B
VolumeINR 5.22B
298
INR 2,312.7
5.07%
Market CapINR 22.96B
VolumeINR 2.22B
299
INR 1,378.3
0.30%
Market CapINR 22.9B
VolumeINR 128.89M
301
INR 2.13
0.53%
Market CapINR 22.78B
VolumeINR 254.11M
303
INR 3,620.97
4.04%
Market CapINR 22.27B
VolumeINR 1.27B

Data provided by Coingecko API