CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 7.44 -2.84%
Market Cap
INR 20.34B
2.79%
Volume (24)
INR 18,464,632
0.16%
Circulating Supply
2,735,252,700 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 7.44

Price Change

INR -0.21701797
2.84%
24h Low / 24h High
INR 7.31 / INR 7.67

Trading Volume

INR 18,464,632
0.16%
Volume / Market Cap
0.00090800256
Market Dominance
0.0064387659%
Market Rank
#302

CoinEx Supply

Circulating Supply
2,735,252,689.27 CET
Total Supply
2,735,252,689.27 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 20,335,441,000
2.79%

Fully Diluted
Market Cap

INR 20,335,441,000
0.05%

CoinEx Price Yesterday

Yesterday's Low / High
INR 7.4217155 / INR 7.4403299
Yesterday's Open / Close
INR 7.4217155 / INR 7.4403299
Yesterday's Change
0.12%
Yesterday's Volume
INR 14,924,176

CoinEx Price History

7d Low / 7d High
INR 0.085739219 / INR 0.090933212
30d Low / 30d High
INR 7.4217155 / INR 7.6570669
90d Low / 90d High
INR 7.4217155 / INR 7.7896084
52 Week Low / 52 Week High
INR 7.4217155 / INR 7.8686476
All Time HighMay 12, 2021 (3 years ago)
INR 10.62
31.02%
All Time LowDec 15, 2018 (6 years ago)
INR 0.295553
2378.65%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
2/1/2025
INR 7.652779
INR 0
INR 7.657067
INR 7.421715
1/31/2025
INR 7.633033
INR 7.652779
INR 7.665513
INR 7.607239
1/30/2025
INR 7.698574
INR 7.633033
INR 7.787677
INR 7.558415
1/29/2025
INR 7.76195
INR 7.698574
INR 7.789608
INR 7.660635
1/28/2025
INR 7.680044
INR 7.76195
INR 7.868648
INR 7.677639
1/27/2025
INR 7.758842
INR 7.680044
INR 7.793449
INR 7.575286
1/26/2025
INR 7.75533
INR 7.758842
INR 7.807114
INR 7.737197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,330
1.17%
Market CapINR 2.01T
VolumeINR 21.97B
2
INR 3,152.32
5.18%
Market CapINR 379.92B
VolumeINR 16.41B
3
INR 2.93
3.83%
Market CapINR 169.26B
VolumeINR 4.37B
5
INR 217.64
6.52%
Market CapINR 105.79B
VolumeINR 4.28B
6
INR 660.76
3.04%
Market CapINR 96.4B
VolumeINR 491.81M
8
INR 0.312821
5.21%
Market CapINR 46.25B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

300
INR 3.64
7.09%
Market CapINR 20.18B
VolumeINR 10.09B
301
INR 20.47
27.10%
Market CapINR 20.03B
VolumeINR 5.26B
303
INR 1,433.01
7.92%
Market CapINR 19.95B
VolumeINR 983.72M
304
INR 72.62
9.23%
Market CapINR 19.9B
VolumeINR 2.2B
305
Market CapINR 19.87B
VolumeINR 98.33M
306
INR 588,126
6.26%
Market CapINR 19.81B
VolumeINR 2.01B
307
INR 7.52
10.04%
Market CapINR 19.75B
VolumeINR 7.88B
308
INR 197.45
0.80%
Market CapINR 19.66B
VolumeINR 3.78B
Market CapINR 19.6B
VolumeINR 99.06M
Market CapINR 19.55B
VolumeINR 836.13M
311
INR 28.98
3.81%
Market CapINR 19.55B
VolumeINR 2.12B
312
INR 1,694.79
5.13%
Market CapINR 19.41B
VolumeINR 59.89M
313
INR 26.6
10.40%
Market CapINR 19.41B
VolumeINR 396.14M
314
INR 1.57
9.92%
Market CapINR 19.34B
VolumeINR 1.11B
315
INR 99.63
10.83%
Market CapINR 19.15B
VolumeINR 5.17B
317
INR 21.21
10.68%
Market CapINR 19.14B
VolumeINR 3.92B
316
INR 0.04539751
14.65%
Market CapINR 19.06B
VolumeINR 14.61B
318
INR 5.36
3.38%
Market CapINR 19.04B
VolumeINR 261.93M
319
INR 49.68
9.52%
Market CapINR 18.74B
VolumeINR 3.97B
320
INR 20.3
4.67%
Market CapINR 18.52B
VolumeINR 8.61B
321
INR 211.81
6.75%
Market CapINR 18.51B
VolumeINR 1.41B
322
INR 19.69
3.11%
Market CapINR 18.49B
VolumeINR 248.39M
324
INR 325,217
4.84%
Market CapINR 18.38B
VolumeINR 11.59M
323
INR 5,885.42
4.89%
Market CapINR 18.37B
VolumeINR 0
325
INR 9.29
3.89%
Market CapINR 18.18B
VolumeINR 213.75M
326
INR 2,914.23
7.63%
Market CapINR 18.09B
VolumeINR 1.54B
328
INR 2
0.54%
Market CapINR 17.98B
VolumeINR 2.43B
327
INR 19.46
8.08%
Market CapINR 17.98B
VolumeINR 1.77B
329
INR 2,451.29
8.57%
Market CapINR 17.92B
VolumeINR 793.59M
330
INR 8,731,802
0.44%
Market CapINR 17.92B
VolumeINR 4.81M
332
INR 0.114329
13.99%
Market CapINR 17.91B
VolumeINR 8.17B
331
INR 8,239,308
7.44%
Market CapINR 17.83B
VolumeINR 4.17M
333
INR 25.94
9.13%
Market CapINR 17.81B
VolumeINR 2.56B
334
Market CapINR 17.78B
VolumeINR 12.58B
335
Market CapINR 17.64B
VolumeINR 1.01B
336
INR 57.74
13.76%
Market CapINR 17.47B
VolumeINR 1.47B
337
INR 1,050.96
5.30%
Market CapINR 17.44B
VolumeINR 136.65M
338
INR 0.250142
14.34%
Market CapINR 17.26B
VolumeINR 6.41B
339
INR 1.75
3.68%
Market CapINR 17.16B
VolumeINR 4.91B
341
INR 45.12
8.36%
Market CapINR 17.09B
VolumeINR 3.45B
340
INR 151.03
12.10%
Market CapINR 17.09B
VolumeINR 2.13B
342
INR 7.55
3.66%
Market CapINR 17.02B
VolumeINR 144.37M
343
INR 189.02
4.62%
Market CapINR 16.87B
VolumeINR 80.43M
344
INR 5,487.03
5.30%
Market CapINR 16.78B
VolumeINR 28,949
345
INR 0.04836489
3.70%
Market CapINR 16.76B
VolumeINR 11.98M
346
INR 5.3
0.65%
Market CapINR 16.72B
VolumeINR 106.04M
347
Market CapINR 16.55B
VolumeINR 1.4B
348
INR 128.31
9.73%
Market CapINR 16.49B
VolumeINR 7M
349
INR 13.23
8.18%
Market CapINR 16.47B
VolumeINR 2.18B
350
INR 1,644.39
11.20%
Market CapINR 16.37B
VolumeINR 2.43B
351
INR 71.57
12.72%
Market CapINR 16.1B
VolumeINR 2.5B
352
INR 3,434.15
0.10%
Market CapINR 15.88B
VolumeINR 15.54M
353
INR 27.88
18.26%
Market CapINR 15.88B
VolumeINR 7.39B
354
Market CapINR 15.84B
VolumeINR 1.51B
355
INR 86.69
0.07%
Market CapINR 15.78B
VolumeINR 404.44M
360
INR 15.89
27.23%
Market CapINR 15.75B
VolumeINR 9.68B
356
INR 185.56
5.46%
Market CapINR 15.68B
VolumeINR 1.46B
358
Market CapINR 15.59B
VolumeINR 8.5B
359
INR 0.890256
5.65%
Market CapINR 15.59B
VolumeINR 271.9M
357
INR 0.02332162
15.36%
Market CapINR 15.55B
VolumeINR 290.71M
361
INR 616.21
9.22%
Market CapINR 15.51B
VolumeINR 15.34M
362
INR 17.67
12.93%
Market CapINR 15.51B
VolumeINR 427.14M
363
INR 2.15
9.45%
Market CapINR 15.48B
VolumeINR 1.13B
365
INR 40.35
8.71%
Market CapINR 15.44B
VolumeINR 1.02B
364
INR 38.72
7.33%
Market CapINR 15.44B
VolumeINR 213.85M
366
INR 94.8
12.53%
Market CapINR 15.39B
VolumeINR 305.98M
367
INR 32.83
4.76%
Market CapINR 15.23B
VolumeINR 430.95M
371
INR 15.2
2.21%
Market CapINR 15.18B
VolumeINR 23.38B
368
INR 5.95
10.18%
Market CapINR 15.16B
VolumeINR 2.25B
369
INR 8.45
4.18%
Market CapINR 15.1B
VolumeINR 2.8B
372
INR 273,586
4.88%
Market CapINR 15.08B
VolumeINR 9.61M
370
INR 0.00007371
1.80%
Market CapINR 15.05B
VolumeINR 908.96M
373
INR 23.77
6.55%
Market CapINR 14.97B
VolumeINR 816.59M
374
INR 1.17
5.80%
Market CapINR 14.93B
VolumeINR 783.75M
375
INR 34.27
9.00%
Market CapINR 14.71B
VolumeINR 1.27B
376
INR 1.2
0%
Market CapINR 14.29B
VolumeINR 205
377
INR 93.65
9.45%
Market CapINR 14.58B
VolumeINR 1.32B
378
INR 44.14
12.14%
Market CapINR 14.55B
VolumeINR 1.05B
379
INR 10.15
5.89%
Market CapINR 14.54B
VolumeINR 237.05M
380
INR 674.05
8.72%
Market CapINR 14.18B
VolumeINR 797.61M
381
INR 10.02
1.63%
Market CapINR 14.13B
VolumeINR 801.95M
383
INR 14.2
22.02%
Market CapINR 14.1B
VolumeINR 4.87B
382
INR 283,311
5.00%
Market CapINR 14.07B
VolumeINR 24.11M
386
INR 1.75
4.35%
Market CapINR 13.97B
VolumeINR 617.36M
384
INR 13.99
20.33%
Market CapINR 13.96B
VolumeINR 5.03B
385
INR 13.95
15.84%
Market CapINR 13.94B
VolumeINR 139.54M
387
INR 0.213706
9.91%
Market CapINR 13.74B
VolumeINR 1.89B
388
INR 105.99
0.83%
Market CapINR 13.63B
VolumeINR 73.57M
389
INR 10.54
6.42%
Market CapINR 13.63B
VolumeINR 1.06B
390
INR 273,554
4.97%
Market CapINR 13.59B
VolumeINR 58.1M
391
INR 12.86
6.57%
Market CapINR 13.44B
VolumeINR 254.01M
394
INR 1,263.34
2.71%
Market CapINR 13.31B
VolumeINR 41.4M
392
INR 86.89
11.82%
Market CapINR 13.3B
VolumeINR 16.5M
393
INR 1.98
14.67%
Market CapINR 13.24B
VolumeINR 39.76M
395
INR 131.28
4.15%
Market CapINR 13.13B
VolumeINR 595.79M
396
INR 3.31
4.35%
Market CapINR 13.1B
VolumeINR 531.92M
397
INR 0.00027406
3.43%
Market CapINR 13.09B
VolumeINR 23.4M
398
INR 13.78
8.94%
Market CapINR 13B
VolumeINR 838.51M
399
INR 36.04
11.25%
Market CapINR 12.96B
VolumeINR 4.43B
300
INR 3.64
7.09%
Market CapINR 20.18B
VolumeINR 10.09B
301
INR 20.47
27.10%
Market CapINR 20.03B
VolumeINR 5.26B

Data provided by Coingecko API