CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 5.06+ 1.93%
Market Cap
INR 13.28B
1.93%
Volume (24)
INR 12,794,696
0.06%
Circulating Supply
2,624,561,200 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 5.06

Price Change

INR 0.096004
1.93%
24h Low / 24h High
INR 4.96 / INR 5.07

Trading Volume

INR 12,794,696
0.06%
Volume / Market Cap
0.00096328182
Market Dominance
0.0036686569%
Market Rank
#400

CoinEx Supply

Circulating Supply
2,624,561,203.82 CET
Total Supply
2,624,561,203.82 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 13,282,402,000
1.93%

Fully Diluted
Market Cap

INR 13,282,402,000
2.02%

CoinEx Price Yesterday

Yesterday's Low / High
INR 4.9550919 / INR 4.9665295
Yesterday's Open / Close
INR 4.9665295 / INR 4.9550919
Yesterday's Change
2.00%
Yesterday's Volume
INR 10,400,993

CoinEx Price History

7d Low / 7d High
INR 0.054051256 / INR 0.057759524
30d Low / 30d High
INR 4.9095518 / INR 5.0389101
90d Low / 90d High
INR 4.7722518 / INR 5.0744645
52 Week Low / 52 Week High
INR 4.7722518 / INR 5.1383495
All Time HighMay 12, 2021 (4 years ago)
INR 10.62
52.35%
All Time LowDec 15, 2018 (6 years ago)
INR 0.295553
1612.32%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
9/14/2025
INR 4.913034
INR 0
INR 5.03891
INR 4.913034
9/13/2025
INR 4.854295
INR 4.913034
INR 5.001714
INR 4.853984
9/12/2025
INR 4.774264
INR 4.854295
INR 4.901301
INR 4.774264
9/11/2025
INR 4.984737
INR 4.774264
INR 5.074465
INR 4.772252
9/10/2025
INR 4.884819
INR 4.984737
INR 5.090318
INR 4.88346
9/9/2025
INR 4.958076
INR 4.884819
INR 4.958076
INR 4.868269
9/8/2025
INR 4.981208
INR 4.958076
INR 5.138349
INR 4.960329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 36 minutes and 39 seconds

Explore Our Other Products for CET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,419
0.19%
Market CapINR 2.3T
VolumeINR 47.57B
2
INR 4,522.35
2.07%
Market CapINR 545.76B
VolumeINR 35.43B
3
INR 2.99
1.58%
Market CapINR 178.6B
VolumeINR 5.74B
5
INR 919.69
1.10%
Market CapINR 128.02B
VolumeINR 1.39B
6
INR 234.02
3.19%
Market CapINR 126.94B
VolumeINR 10.13B
8
INR 0.268191
4.08%
Market CapINR 40.45B
VolumeINR 5.61B

Data provided by Coingecko API

More Cryptocurrencies

301
INR 238.3
3.03%
Market CapINR 21.46B
VolumeINR 1.05B
302
INR 3.03
2.08%
Market CapINR 21.45B
VolumeINR 166.67M
303
INR 25.61
12.14%
Market CapINR 21.32B
VolumeINR 846.2M
305
INR 0.450611
6.32%
Market CapINR 21.3B
VolumeINR 1.5B
304
INR 212.56
2.12%
Market CapINR 21.28B
VolumeINR 284,463
306
INR 21.1
1.82%
Market CapINR 21.1B
VolumeINR 1.36B
308
Market CapINR 21.07B
VolumeINR 6.91B
307
INR 103.66
0.08%
Market CapINR 21.01B
VolumeINR 3.81B
311
INR 20.81
8.94%
Market CapINR 20.79B
VolumeINR 3.74B
309
INR 67.5
4.12%
Market CapINR 20.73B
VolumeINR 2.95B
310
INR 2,272.71
0.17%
Market CapINR 20.71B
VolumeINR 0
312
INR 9,986,208
2.18%
Market CapINR 20.57B
VolumeINR 5.46M
313
INR 13.63
2.75%
Market CapINR 20.39B
VolumeINR 1.32B
315
INR 0.203317
1.80%
Market CapINR 20.33B
VolumeINR 503.4M
314
INR 59.07
2.85%
Market CapINR 20.29B
VolumeINR 1.27B
316
INR 16.09
4.30%
Market CapINR 20.15B
VolumeINR 909.54M
317
INR 40.22
3.77%
Market CapINR 20.1B
VolumeINR 298.62M
318
INR 1,338.99
0.78%
Market CapINR 20B
VolumeINR 118.5M
319
INR 54.81
6.32%
Market CapINR 19.94B
VolumeINR 4.47B
320
INR 23.3
3.78%
Market CapINR 19.77B
VolumeINR 1.27B
Market CapINR 19.64B
VolumeINR 11.11B
322
INR 0.00041945
2.49%
Market CapINR 19.55B
VolumeINR 99.84M
323
INR 0.00000011
4.63%
Market CapINR 19.53B
VolumeINR 910.7M
324
INR 30.16
11.36%
Market CapINR 19.33B
VolumeINR 130.43M
325
INR 18.1
5.94%
Market CapINR 19.15B
VolumeINR 5.05B
326
INR 1.006
3.46%
Market CapINR 18.87B
VolumeINR 1.23B
327
INR 287.12
3.11%
Market CapINR 18.69B
VolumeINR 784.78M
328
INR 166.01
5.64%
Market CapINR 18.45B
VolumeINR 2.85B
329
INR 7.29
2.88%
Market CapINR 18.32B
VolumeINR 1.59B
330
INR 2.47
4.90%
Market CapINR 18.31B
VolumeINR 1.05B
331
INR 10,147,520
0.36%
Market CapINR 18.13B
VolumeINR 15.49M
332
INR 1.15
3.19%
Market CapINR 17.97B
VolumeINR 1.05B
333
Market CapINR 17.91B
VolumeINR 7.6M
334
Market CapINR 17.67B
VolumeINR 1.21B
335
INR 8,224.12
6.72%
Market CapINR 17.49B
VolumeINR 0
336
INR 832.3
5.26%
Market CapINR 17.48B
VolumeINR 3.58B
339
INR 161.48
2.78%
Market CapINR 17.44B
VolumeINR 1.1M
337
INR 34.01
0.67%
Market CapINR 17.27B
VolumeINR 135.16M
338
INR 0.150332
0.31%
Market CapINR 17.23B
VolumeINR 150.1M
340
INR 88.17
0.16%
Market CapINR 17.14B
VolumeINR 1.85B
341
INR 7.75
3.96%
Market CapINR 17.11B
VolumeINR 1.83B
342
INR 87.2
0.28%
Market CapINR 17.03B
VolumeINR 192
Market CapINR 16.99B
VolumeINR 1.84B
344
INR 170.07
0.17%
Market CapINR 16.58B
VolumeINR 397.38M
345
INR 2.07
3.93%
Market CapINR 16.93B
VolumeINR 1.92B
346
INR 207.1
5.20%
Market CapINR 16.86B
VolumeINR 22.79M
Market CapINR 16.7B
VolumeINR 0
348
INR 16.29
3.49%
Market CapINR 16.67B
VolumeINR 998.32M
349
INR 3,383.35
10.91%
Market CapINR 16.59B
VolumeINR 722.1M
350
INR 5.96
3.47%
Market CapINR 16.58B
VolumeINR 5.84B
351
INR 76.08
13.62%
Market CapINR 16.4B
VolumeINR 14.42B
352
INR 0.164615
2.63%
Market CapINR 16.35B
VolumeINR 1.77B
353
INR 59.36
0.12%
Market CapINR 16.3B
VolumeINR 838M
354
INR 32.6
1.72%
Market CapINR 16.29B
VolumeINR 213.1M
355
INR 5.57
1.00%
Market CapINR 16.21B
VolumeINR 2.68B
356
INR 100.75
8.95%
Market CapINR 16.15B
VolumeINR 136.39B
357
INR 156.67
13.64%
Market CapINR 16.1B
VolumeINR 122.42M
358
INR 472,638
3.28%
Market CapINR 15.99B
VolumeINR 1.29B
359
Market CapINR 15.91B
VolumeINR 633.9M
Market CapINR 15.86B
VolumeINR 365.1M
361
Market CapINR 15.83B
VolumeINR 132.8M
362
Market CapINR 15.8B
VolumeINR 702.31M
363
INR 15.89
14.93%
Market CapINR 15.73B
VolumeINR 11.22B
364
INR 0.563653
1.88%
Market CapINR 15.73B
VolumeINR 350M
365
INR 92.42
1.67%
Market CapINR 15.63B
VolumeINR 97.75M
366
INR 26.88
4.50%
Market CapINR 15.63B
VolumeINR 1.51B
367
INR 108.95
0.21%
Market CapINR 15.45B
VolumeINR 837.39M
368
INR 823.1
2.60%
Market CapINR 15.38B
VolumeINR 363.75M
369
INR 8,013.11
2.27%
Market CapINR 15.3B
VolumeINR 13,230
370
Market CapINR 15.28B
VolumeINR 19.61M
371
INR 29.61
4.43%
Market CapINR 15.18B
VolumeINR 1B
373
Market CapINR 15.17B
VolumeINR 112.64M
374
INR 830.55
0.68%
Market CapINR 15.16B
VolumeINR 3.07B
372
INR 77.64
6.94%
Market CapINR 15.14B
VolumeINR 2.79B
375
INR 0.160624
3.25%
Market CapINR 15.1B
VolumeINR 278.96M
377
INR 139.84
3.28%
Market CapINR 15.08B
VolumeINR 996.74M
376
INR 10,496.1
1.48%
Market CapINR 15.06B
VolumeINR 40.29M
378
INR 1.47
0.18%
Market CapINR 14.93B
VolumeINR 1.26B
379
INR 0.083103
3.47%
Market CapINR 14.76B
VolumeINR 640.33M
380
INR 98.26
0.05%
Market CapINR 14.66B
VolumeINR 2.21M
381
INR 0.261076
1.27%
Market CapINR 14.63B
VolumeINR 607.31M
382
INR 52
5.11%
Market CapINR 14.58B
VolumeINR 2.32B
384
INR 18.07
29.81%
Market CapINR 14.45B
VolumeINR 580.11M
383
INR 14.75
12.72%
Market CapINR 14.44B
VolumeINR 3.13B
386
INR 3,767.28
0.29%
Market CapINR 14.39B
VolumeINR 18.06M
387
INR 2.41
1.82%
Market CapINR 14.38B
VolumeINR 1.92B
388
INR 4,231.46
0.23%
Market CapINR 14.3B
VolumeINR 33.5B
385
INR 140.98
168.58%
Market CapINR 14.1B
VolumeINR 570.5M
389
INR 11.71
2.97%
Market CapINR 14.05B
VolumeINR 294.81M
390
INR 124.28
1.06%
Market CapINR 13.99B
VolumeINR 1.33B
391
INR 14.31
5.73%
Market CapINR 13.9B
VolumeINR 707.7M
392
INR 21,260
3.13%
Market CapINR 13.87B
VolumeINR 94.68M
393
INR 24.39
3.70%
Market CapINR 13.77B
VolumeINR 509.6M
394
INR 80,742
1.11%
Market CapINR 13.7B
VolumeINR 1.23M
395
INR 17.19
3.92%
Market CapINR 13.65B
VolumeINR 477.42M
396
INR 10,195,606
0.04%
Market CapINR 13.57B
VolumeINR 528.87M
397
INR 1,318.35
1.62%
Market CapINR 13.57B
VolumeINR 1.28B
398
INR 0.91658
5.18%
Market CapINR 13.48B
VolumeINR 869.98M
399
INR 28.08
2.62%
Market CapINR 13.47B
VolumeINR 1.33B
301
INR 238.3
3.03%
Market CapINR 21.46B
VolumeINR 1.05B
302
INR 3.03
2.08%
Market CapINR 21.45B
VolumeINR 166.67M

Data provided by Coingecko API