CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 4.23+ 0.91%
Market Cap
INR 11.2B
0.65%
Volume (24)
INR 8,982,925
0.32%
Circulating Supply
2,646,055,800 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 4.23

Price Change

INR 0.03836656
0.91%
24h Low / 24h High
INR 4.16 / INR 4.27

Trading Volume

INR 8,982,925
0.32%
Volume / Market Cap
0.00080188053
Market Dominance
0.0032795375%
Market Rank
#426

CoinEx Supply

Circulating Supply
2,646,055,818.28 CET
Total Supply
2,646,055,818.28 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 11,202,323,000
0.65%

Fully Diluted
Market Cap

INR 11,202,323,000
0.23%

CoinEx Price Yesterday

Yesterday's Low / High
INR 4.2237167 / INR 4.224424
Yesterday's Open / Close
INR 4.224424 / INR 4.2237167
Yesterday's Change
0.14%
Yesterday's Volume
INR 10,753,501

CoinEx Price History

7d Low / 7d High
INR 0.047882194 / INR 0.051012941
30d Low / 30d High
INR 4.1661661 / INR 4.2671675
90d Low / 90d High
INR 4.1661661 / INR 4.3260284
52 Week Low / 52 Week High
INR 4.1661661 / INR 4.4643389
All Time HighMay 12, 2021 (4 years ago)
INR 10.62
60.14%
All Time LowDec 15, 2018 (6 years ago)
INR 0.295553
1332.43%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CET Safely with 3Commas

Use a proven backtested strategy for CET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinEx Price Chart (CET to INR)

    CETINR by TradingView

    CoinEx Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinEx Historical Price Data (INR)

    Date
    8/21/2025
    INR 4.243078
    INR 0
    INR 4.267168
    INR 4.166166
    8/20/2025
    INR 4.219094
    INR 4.243078
    INR 4.252513
    INR 4.175485
    8/19/2025
    INR 4.219782
    INR 4.219094
    INR 4.274956
    INR 4.182481
    8/18/2025
    INR 4.34112
    INR 4.219782
    INR 4.369909
    INR 4.193428
    8/17/2025
    INR 4.380253
    INR 4.34112
    INR 4.388574
    INR 4.328735
    8/16/2025
    INR 4.362355
    INR 4.380253
    INR 4.464339
    INR 4.350005
    8/15/2025
    INR 4.46045
    INR 4.362355
    INR 4.46056
    INR 4.348971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 33 minutes and 51 seconds

    Explore Our Other Products for CET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,919
    0.76%
    Market CapINR 2.25T
    VolumeINR 31.93B
    2
    INR 4,279.72
    0.45%
    Market CapINR 516.24B
    VolumeINR 26.6B
    3
    INR 2.86
    2.15%
    Market CapINR 169.98B
    VolumeINR 4.55B
    5
    INR 850.05
    1.24%
    Market CapINR 118.38B
    VolumeINR 1.6B
    6
    INR 183.15
    2.03%
    Market CapINR 98.94B
    VolumeINR 4.48B
    10
    INR 0.21766
    2.17%
    Market CapINR 32.77B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    429
    INR 4.23
    0.65%
    Market CapINR 11.2B
    VolumeINR 9.05M
    427
    INR 87.45
    0.58%
    Market CapINR 11.2B
    VolumeINR 846.1M
    428
    INR 14.02
    6.98%
    Market CapINR 11.2B
    VolumeINR 288.72M
    430
    INR 94.81
    0.55%
    Market CapINR 11.19B
    VolumeINR 12,665
    432
    INR 83.32
    0.65%
    Market CapINR 11.1B
    VolumeINR 505.31M

    Data provided by Coingecko API