CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 4.92+ 0.02%
Market Cap
INR 12.9B
0.02%
Volume (24)
INR 14,812,147
0.88%
Circulating Supply
2,624,482,500 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 4.92

Price Change

INR 0.00095539
0.02%
24h Low / 24h High
INR 4.83 / INR 4.93

Trading Volume

INR 14,812,147
0.88%
Volume / Market Cap
0.0011477988
Market Dominance
0.0035643695%
Market Rank
#414

CoinEx Supply

Circulating Supply
2,624,482,533.82 CET
Total Supply
2,624,482,533.82 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 12,904,828,000
0.02%

Fully Diluted
Market Cap

INR 12,904,828,000
1.31%

CoinEx Price Yesterday

Yesterday's Low / High
INR 4.8517671 / INR 4.8553828
Yesterday's Open / Close
INR 4.8517671 / INR 4.8553828
Yesterday's Change
1.37%
Yesterday's Volume
INR 15,611,701

CoinEx Price History

7d Low / 7d High
INR 0.053715716 / INR 0.058378212
30d Low / 30d High
INR 4.7722518 / INR 4.9013012
90d Low / 90d High
INR 4.7722518 / INR 5.0903181
52 Week Low / 52 Week High
INR 4.737001 / INR 5.1383495
All Time HighMay 12, 2021 (4 years ago)
INR 10.62
53.66%
All Time LowDec 15, 2018 (6 years ago)
INR 0.295553
1564.98%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
9/12/2025
INR 4.774264
INR 0
INR 4.901301
INR 4.774264
9/11/2025
INR 4.984737
INR 4.774264
INR 5.074465
INR 4.772252
9/10/2025
INR 4.884819
INR 4.984737
INR 5.090318
INR 4.88346
9/9/2025
INR 4.958076
INR 4.884819
INR 4.958076
INR 4.868269
9/8/2025
INR 4.981208
INR 4.958076
INR 5.138349
INR 4.960329
9/7/2025
INR 4.8605
INR 4.981208
INR 5.014899
INR 4.8605
9/6/2025
INR 4.805731
INR 4.8605
INR 4.889291
INR 4.737001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 9 minutes and 59 seconds

Explore Our Other Products for CET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,861
0.57%
Market CapINR 2.31T
VolumeINR 44.9B
2
INR 4,717.65
4.19%
Market CapINR 569.29B
VolumeINR 37.99B
3
INR 3.12
2.10%
Market CapINR 185.81B
VolumeINR 5.32B
5
INR 242.99
2.22%
Market CapINR 131.82B
VolumeINR 10.34B
6
INR 925.54
2.27%
Market CapINR 128.82B
VolumeINR 1.4B
8
INR 0.283956
9.34%
Market CapINR 42.86B
VolumeINR 4.87B

Data provided by Coingecko API

More Cryptocurrencies

411
INR 1,390.88
1.26%
Market CapINR 13.15B
VolumeINR 1.04B
412
INR 216.83
2.78%
Market CapINR 13B
VolumeINR 2.24B
413
INR 12.03
1.15%
Market CapINR 12.94B
VolumeINR 233.21M
415
Market CapINR 12.86B
VolumeINR 98.07M
416
INR 103.37
0.74%
Market CapINR 12.85B
VolumeINR 8.46M

Data provided by Coingecko API