Coinye West (COINYE) Live Price

Coinye West logo
COINYECoinye West
RUB 0,936111+ 134.32%
Market Cap
RUB 823,35M
134.32%
Volume (24)
RUB 20 496 890
0.60%
Circulating Supply
879 547 070 COINYE
Issue Date
-

Data provided by Coingecko API

COINYE price Statistics

Coinye West Price Today

Coinye West Price
RUB 0,936111

Price Change

RUB 0,536612
134.32%
24h Low / 24h High
RUB 0,37657 / RUB 0,958273

Trading Volume

RUB 20 496 890
0.60%
Volume / Market Cap
0,024894404
Market Dominance
0,00031792715%
Market Rank
#1693

Coinye West Supply

Circulating Supply
879 547 068,528 COINYE
Total Supply
1 000 000 000 COINYE
Max Supply
1 000 000 000 COINYE

Coinye West Market Cap

Market Cap
RUB 823 353 310
134.32%

Fully Diluted
Market Cap

RUB 936 110 570
135.71%

Coinye West Price Yesterday

Yesterday's Low / High
RUB 0,39055281 / RUB 0,40373216
Yesterday's Open / Close
RUB 0,39055281 / RUB 0,40373216
Yesterday's Change
135.71%
Yesterday's Volume
RUB 5 981 870,2

Coinye West Price History

7d Low / 7d High
RUB 0,0027734156 / RUB 0,0061329617
30d Low / 30d High
RUB 0,30024651 / RUB 0,41842817
90d Low / 90d High
RUB 0,30024651 / RUB 0,41842817
52 Week Low / 52 Week High
RUB 0,24636925 / RUB 0,45984675
All Time Highdub 2., 2024 (7 months ago)
RUB 4,2
77.14%
All Time Lowzář 6., 2024 (2 months ago)
RUB 0,060547
1486.40%

Data provided by Coingecko API

COINYE to RUB converter

Coinye West
Coinye WestCOINYE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinye West Price Chart (COINYE to RUB)

COINYERUB by TradingView

Coinye West Exchanges

Instant crypto to crypto exchange coming soon!

Coinye West Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,31075
RUB 0
RUB 0,418428
RUB 0,300247
13. 11. 2024
RUB 0,342439
RUB 0,31075
RUB 0,358546
RUB 0,311198
12. 11. 2024
RUB 0,365354
RUB 0,342439
RUB 0,379858
RUB 0,338654
11. 11. 2024
RUB 0,402543
RUB 0,365354
RUB 0,403137
RUB 0,333146
10. 11. 2024
RUB 0,39293
RUB 0,402543
RUB 0,459847
RUB 0,388574
9. 11. 2024
RUB 0,272331
RUB 0,39293
RUB 0,386049
RUB 0,270546
8. 11. 2024
RUB 0,248363
RUB 0,272331
RUB 0,293507
RUB 0,246369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 508
0.94%
Market CapRUB 1,77T
VolumeRUB 88,01B
2
RUB 3 040,67
2.90%
Market CapRUB 366,67B
VolumeRUB 31,9B
4
RUB 211,12
1.67%
Market CapRUB 99,67B
VolumeRUB 7,93B
5
RUB 611,93
3.32%
Market CapRUB 89,46B
VolumeRUB 2,12B
6
RUB 0,361509
8.10%
Market CapRUB 53,26B
VolumeRUB 14,95B
7
RUB 0,883313
18.38%
Market CapRUB 50,24B
VolumeRUB 15,53B

Data provided by Coingecko API

More Cryptocurrencies

1599
RUB 0,988268
1.55%
Market CapRUB 988,27M
VolumeRUB 56,07M
1602
RUB 57,48
7.84%
Market CapRUB 988,03M
VolumeRUB 2,12M
1603
RUB 8 898 204
0.90%
Market CapRUB 986,49M
VolumeRUB 12,35M
1604
RUB 0,06107
1.49%
Market CapRUB 984,23M
VolumeRUB 14,85M
1605
RUB 0,00009852
5.49%
Market CapRUB 981,12M
VolumeRUB 49,22M
1606
RUB 0,00059703
2.15%
Market CapRUB 979,82M
VolumeRUB 112,61M
1608
RUB 0,00002676
1.04%
Market CapRUB 977,89M
VolumeRUB 8,49M
1609
RUB 8,1
2.11%
Market CapRUB 975,24M
VolumeRUB 27,91M
1610
RUB 14,97
0.76%
Market CapRUB 975,08M
VolumeRUB 4,63M
1611
RUB 17,45
2.38%
Market CapRUB 974,49M
VolumeRUB 4,71M
1612
RUB 0,00023479
2.93%
Market CapRUB 973,71M
VolumeRUB 7,36M
1613
Market CapRUB 973,15M
VolumeRUB 3,17M
1607
RUB 0,00395446
13.88%
Market CapRUB 969,34M
VolumeRUB 939,33M
1614
RUB 254,13
2.03%
Market CapRUB 968,39M
VolumeRUB 13,82M
1615
RUB 0,15834
3.73%
Market CapRUB 963,33M
VolumeRUB 99,71M
1616
RUB 0,201525
0.22%
Market CapRUB 959,44M
VolumeRUB 9,18M
1617
RUB 0,03191003
6.06%
Market CapRUB 959,17M
VolumeRUB 17,88M
1618
RUB 251,59
1.39%
Market CapRUB 956,78M
VolumeRUB 134 719
1619
RUB 1,96
1.73%
Market CapRUB 955,71M
VolumeRUB 63,21M
1621
RUB 5,97
9.13%
Market CapRUB 952,61M
VolumeRUB 744,36M
1622
RUB 11,16
1.11%
Market CapRUB 952,02M
VolumeRUB 2,12M
1620
RUB 0,639953
1.56%
Market CapRUB 950,44M
VolumeRUB 1,86M
1623
RUB 0,955979
30.89%
Market CapRUB 949,16M
VolumeRUB 353,51M
1624
RUB 0,945207
41.06%
Market CapRUB 947,29M
VolumeRUB 512,47M
1625
RUB 11,71
1.98%
Market CapRUB 946,45M
VolumeRUB 2,6M
1626
Market CapRUB 944,06M
VolumeRUB 494,38M
1627
RUB 0,121087
14.80%
Market CapRUB 943,46M
VolumeRUB 31,34M
1628
RUB 0,04938534
2.29%
Market CapRUB 943,08M
VolumeRUB 8,81M
1629
RUB 1,09
4.45%
Market CapRUB 942,58M
VolumeRUB 363,37M
1630
RUB 1,96
2.68%
Market CapRUB 942,42M
VolumeRUB 223 837
Market CapRUB 940,69M
VolumeRUB 220 038
1637
RUB 0,939258
14.30%
Market CapRUB 939,24M
VolumeRUB 262,86M
1632
RUB 12,32
3.44%
Market CapRUB 938,49M
VolumeRUB 86,62M
1634
RUB 0,00000534
6.52%
Market CapRUB 936,85M
VolumeRUB 5,85M
1635
RUB 0,00225007
1.16%
Market CapRUB 935,86M
VolumeRUB 664 162
1636
RUB 0,94708
101.78%
Market CapRUB 934,58M
VolumeRUB 1,55B
1638
RUB 29,8
5.75%
Market CapRUB 933,46M
VolumeRUB 5,56M
1639
RUB 25,8
0.14%
Market CapRUB 932,86M
VolumeRUB 14,18M
1640
RUB 1,53
7.17%
Market CapRUB 930,87M
VolumeRUB 37,3M
1641
RUB 931,26
13.39%
Market CapRUB 930,62M
VolumeRUB 22,4M
1642
RUB 1,91
16.70%
Market CapRUB 930,43M
VolumeRUB 5,79M
1643
RUB 0,307204
1.20%
Market CapRUB 928,03M
VolumeRUB 90,67M
1633
RUB 1,45
2.14%
Market CapRUB 921,58M
VolumeRUB 9,45M
1644
RUB 0,062718
27.32%
Market CapRUB 921,01M
VolumeRUB 2
1645
RUB 0,691935
2.29%
Market CapRUB 920,92M
VolumeRUB 8,52M
1648
RUB 526,06
3.72%
Market CapRUB 918,6M
VolumeRUB 152,64M
1646
RUB 0,835629
0.22%
Market CapRUB 917,84M
VolumeRUB 124,11M
1647
RUB 61,72
21.50%
Market CapRUB 913,4M
VolumeRUB 2,05M
1649
RUB 100,51
0.15%
Market CapRUB 912M
VolumeRUB 16,23M
1650
RUB 0,135557
2.66%
Market CapRUB 910,96M
VolumeRUB 91,24M
1651
RUB 16,31
5.90%
Market CapRUB 908,88M
VolumeRUB 2,25B
1652
RUB 0,234905
7.37%
Market CapRUB 908,2M
VolumeRUB 1,46M
1653
RUB 124,82
12.83%
Market CapRUB 902,19M
VolumeRUB 37,87M
1654
RUB 0,00090245
6.64%
Market CapRUB 901,85M
VolumeRUB 70,36M
1655
RUB 0,0000009
0.55%
Market CapRUB 900,46M
VolumeRUB 20,9M
1656
RUB 0,098133
0.15%
Market CapRUB 900,25M
VolumeRUB 51,15M
1658
RUB 26,81
3.46%
Market CapRUB 898,48M
VolumeRUB 22,53M
1657
RUB 14,36
1.04%
Market CapRUB 898,03M
VolumeRUB 66,9M
1660
RUB 0,642255
2.49%
Market CapRUB 896,08M
VolumeRUB 5,81M
1662
RUB 0,88578
11.06%
Market CapRUB 894,51M
VolumeRUB 440,66M
1659
RUB 57,19
32.44%
Market CapRUB 894,06M
VolumeRUB 23,5M
1663
RUB 48,3
0%
Market CapRUB 870,86M
VolumeRUB 2,01M
1661
RUB 63,06
4.80%
Market CapRUB 892,79M
VolumeRUB 48,76M
1664
RUB 0,899794
50.01%
Market CapRUB 890,01M
VolumeRUB 89,92M
1665
RUB 8,89
2.88%
Market CapRUB 889,68M
VolumeRUB 3,62M
1667
RUB 2,97
0.11%
Market CapRUB 888,64M
VolumeRUB 121,59M
1666
RUB 112,69
0.94%
Market CapRUB 887,47M
VolumeRUB 13,46M
Market CapRUB 882,13M
VolumeRUB 785 613
1669
RUB 0,00000211
5.28%
Market CapRUB 885,06M
VolumeRUB 132,42M
1670
RUB 12,87
1.62%
Market CapRUB 884,61M
VolumeRUB 2,81M
1671
RUB 2,88
1.06%
Market CapRUB 883,48M
VolumeRUB 34,37M
1672
RUB 1,61
1.40%
Market CapRUB 883,24M
VolumeRUB 6,07M
1673
RUB 13,29
1.55%
Market CapRUB 882,34M
VolumeRUB 42,65M
1675
RUB 0,92908
13.96%
Market CapRUB 881,71M
VolumeRUB 52,75M
1674
RUB 0,877252
0.74%
Market CapRUB 881,23M
VolumeRUB 70,75M
1676
RUB 0,471093
2.57%
Market CapRUB 877,74M
VolumeRUB 104,35M
1677
RUB 5,15
3.69%
Market CapRUB 877,61M
VolumeRUB 140,21M
1679
RUB 0,873699
26.47%
Market CapRUB 877,14M
VolumeRUB 19,09M
Market CapRUB 875,17M
VolumeRUB 12,92M
1680
RUB 2,1
4.05%
Market CapRUB 873,9M
VolumeRUB 3,57M
1681
RUB 68,83
1.05%
Market CapRUB 870,78M
VolumeRUB 187 523
1682
RUB 0,02983995
15.11%
Market CapRUB 863,84M
VolumeRUB 8,49M
1684
RUB 0,184842
0%
Market CapRUB 853,45M
VolumeRUB 100 948
1685
RUB 1,2
1.96%
Market CapRUB 861,27M
VolumeRUB 21,17M
1688
RUB 22,32
9.09%
Market CapRUB 858,92M
VolumeRUB 12,76M
1683
RUB 0,957097
0.95%
Market CapRUB 857,52M
VolumeRUB 1,86M
1686
RUB 21,52
1.03%
Market CapRUB 853,64M
VolumeRUB 26 857
1694
RUB 0,853453
22.98%
Market CapRUB 852,92M
VolumeRUB 97,32M
1687
RUB 62,15
0.73%
Market CapRUB 852,32M
VolumeRUB 1,51M
1689
RUB 9,21
15.71%
Market CapRUB 850,51M
VolumeRUB 933 486
1690
Market CapRUB 847,85M
VolumeRUB 6,72M
1691
RUB 23,59
0.11%
Market CapRUB 842,68M
VolumeRUB 92,31M
1692
RUB 8,87
5.42%
Market CapRUB 841,34M
VolumeRUB 2,95M
1695
RUB 8,36
7.46%
Market CapRUB 837,43M
VolumeRUB 13,7M
1696
RUB 7,27
0.54%
Market CapRUB 837,17M
VolumeRUB 9,38M
1697
RUB 0,323196
16.36%
Market CapRUB 836,38M
VolumeRUB 52,88M
1698
RUB 0,0012225
0.56%
Market CapRUB 834,45M
VolumeRUB 103,89M
1701
RUB 2,9
2.44%
Market CapRUB 832,47M
VolumeRUB 127,38M
1699
RUB 0,6305
5.46%
Market CapRUB 831,48M
VolumeRUB 9,22M
1599
RUB 0,988268
1.55%
Market CapRUB 988,27M
VolumeRUB 56,07M
1602
RUB 57,48
7.84%
Market CapRUB 988,03M
VolumeRUB 2,12M

Data provided by Coingecko API