Цена Coinye West (COINYE) Текущая стоимость

Coinye West logo
COINYECoinye West
RUB 0,042834 -0.17%
Рыночная капитализация
RUB 37,67M
0.09%
Объём (сутки)
RUB 9 795 113
0.32%
В обращении
879 547 070 COINYE
Дата эмиссии
-

Data provided by Coingecko API

COINYE Статистика цены

Coinye West Цена сегодня

Coinye West Цена
RUB 0,04283426

Изменение цены

RUB -0,000072332469
0.17%
24ч. мин. / 24ч. макс.
RUB 0,04228943 / RUB 0,066187

Объем

RUB 9 795 113
0.32%
Объем / Рыночная капитализация
0,25999149
Доминирование
0,000011879936%
Рейтинг
#5136

Coinye West Предложение

В обращении
879 547 067,528 COINYE
Общее предложение
1 000 000 000 COINYE
Максимальное предложение
1 000 000 000 COINYE

Coinye West Рыночная капитализация

Рыночная капитализация
RUB 37 674 745
0.09%

Разбавленная рыночная капитализация

RUB 42 834 257
0.14%

Coinye West Цена вчера

Вчерашняя мин. / макс цена
RUB 0,04282433 / RUB 0,042963439
Вчерашняя цена открытия / закрытия
RUB 0,042963439 / RUB 0,04282433
Вчерашнее изменение цены
0.14%
Вчерашний объем
RUB 151 512,12

Coinye West История цены

Мин. / макс цена за 7 дней
RUB 0,00048657401 / RUB 0,00068785005
Мин. / максцена за 30 дней
RUB 0,0393049 / RUB 0,042963439
Мин. / макс цена за 90 дней
RUB 0,0393049 / RUB 0,045935125
Мин. / макс цена за 52 недели
RUB 0,0393049 / RUB 0,048438484
Исторический макс.апр. 2, 2024 (1 лет назад)
RUB 4,2
98.99%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 0,02267275
87.70%

Data provided by Coingecko API

Конвертер COINYE RUB

Coinye West
Coinye WestCOINYE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINYE Safely with 3Commas

Use a proven backtested strategy for COINYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinye West в реальном времени (COINYE к RUB)

    COINYERUB от TradingView

    Coinye West обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinye West (RUB)

    Дата
    20.08.2025
    RUB 0,039305
    RUB 0
    RUB 0,042963
    RUB 0,039305
    19.08.2025
    RUB 0,041499
    RUB 0,039305
    RUB 0,042481
    RUB 0,039907
    18.08.2025
    RUB 0,044804
    RUB 0,041499
    RUB 0,044804
    RUB 0,041061
    17.08.2025
    RUB 0,044433
    RUB 0,044804
    RUB 0,045935
    RUB 0,04405
    16.08.2025
    RUB 0,0444
    RUB 0,044433
    RUB 0,044638
    RUB 0,043628
    15.08.2025
    RUB 0,044576
    RUB 0,0444
    RUB 0,046277
    RUB 0,043862
    14.08.2025
    RUB 0,047709
    RUB 0,044576
    RUB 0,048438
    RUB 0,043709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 0 minutes undefined 15 seconds

    Explore Our Other Products for COINYE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 661
    1.46%
    КапитализацияRUB 2,24T
    ОбъёмRUB 33,23B
    2
    RUB 4 253,34
    2.43%
    КапитализацияRUB 512,01B
    ОбъёмRUB 25,25B
    3
    RUB 2,88
    3.14%
    КапитализацияRUB 170,72B
    ОбъёмRUB 4,57B
    5
    RUB 838,21
    4.06%
    КапитализацияRUB 116,65B
    ОбъёмRUB 2,04B
    6
    RUB 181,12
    3.16%
    КапитализацияRUB 97,55B
    ОбъёмRUB 5,56B
    10
    RUB 0,216633
    2.20%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    5127
    RUB 0,00053106
    4.73%
    КапитализацияRUB 37,71M
    ОбъёмRUB 232 413
    5132
    RUB 0,02651899
    3.44%
    КапитализацияRUB 37,68M
    ОбъёмRUB 201 392
    5130
    RUB 37,67
    1.07%
    КапитализацияRUB 37,67M
    ОбъёмRUB 754
    5129
    RUB 0,00053966
    0%
    КапитализацияRUB 37,09M
    ОбъёмRUB 4
    5135
    RUB 0,03773295
    0.43%
    КапитализацияRUB 37,62M
    ОбъёмRUB 5,29M

    Data provided by Coingecko API