Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
RUB 45,23-1.97%
Market Cap
RUB 49,43M
1.98%
Volume (24)
RUB 15 320
0.00%
Circulating Supply
1 092 981 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
RUB 45,23

Price Change

RUB -0,90900841
1.97%
24h Low / 24h High
RUB 45,1 / RUB 46,14

Trading Volume

RUB 15 319,7
0.00%
Volume / Market Cap
0,00030993864
Market Dominance
0,000022598233%
Market Rank
#3075

Concentrator Supply

Circulating Supply
1 092 981,081 CTR
Total Supply
5 000 000 CTR
Max Supply
5 000 000 CTR

Concentrator Market Cap

Market Cap
RUB 49 428 170
1.98%

Fully Diluted
Market Cap

RUB 226 116 310
3.07%

Concentrator Price Yesterday

Yesterday's Low / High
RUB 46,656113 / RUB 46,658268
Yesterday's Open / Close
RUB 46,658268 / RUB 46,656113
Yesterday's Change
3.06%
Yesterday's Volume
RUB 793,19056

Concentrator Price History

7d Low / 7d High
RUB 0,51222724 / RUB 0,64188561
30d Low / 30d High
RUB 45,047723 / RUB 46,658268
90d Low / 90d High
RUB 45,937533 / RUB 46,658268
52 Week Low / 52 Week High
RUB 43,737154 / RUB 57,104071
All Time Highúno 4., 2023 (1 years ago)
RUB 256,73
82.39%
All Time Lowpro 30., 2022 (1 years ago)
RUB 26,55
70.34%

Data provided by Coingecko API

CTR to RUB converter

Concentrator
ConcentratorCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to RUB)

CTRRUB by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (RUB)

Date
22. 6. 2024
RUB 46,151998
RUB 0
RUB 46,658268
RUB 45,937533
21. 6. 2024
RUB 46,009056
RUB 46,151998
RUB 46,263083
RUB 45,047723
17. 6. 2024
RUB 56,92065
RUB 0
RUB 56,965787
RUB 56,92065
16. 6. 2024
RUB 51,740618
RUB 56,92065
RUB 57,104071
RUB 51,705008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 126
0.15%
Market CapRUB 1,26T
VolumeRUB 7,96B
2
RUB 3 477,73
0.37%
Market CapRUB 425,19B
VolumeRUB 7,25B
4
RUB 585,04
0.19%
Market CapRUB 90B
VolumeRUB 499,14M
5
RUB 131,86
1.68%
Market CapRUB 60,93B
VolumeRUB 921,81M
8
RUB 0,481954
1.11%
Market CapRUB 26,8B
VolumeRUB 330,18M
10
RUB 0,122814
1.12%
Market CapRUB 17,78B
VolumeRUB 346,82M

Data provided by Coingecko API

More Cryptocurrencies

3072
RUB 1,039
3.09%
Market CapRUB 49,94M
VolumeRUB 5,37M
3073
RUB 0,00028806
1.86%
Market CapRUB 49,62M
VolumeRUB 1 076
3074
RUB 0,185098
0.98%
Market CapRUB 49,53M
VolumeRUB 2 892
3076
RUB 0,717991
1.28%
Market CapRUB 49,42M
VolumeRUB 104 109
3077
RUB 0,577731
2.46%
Market CapRUB 49,41M
VolumeRUB 144 143

Data provided by Coingecko API