Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
RUB 101.19 -0.30%
Market Cap
RUB 111.39M
0.39%
Volume (24)
RUB 226,085
0.18%
Circulating Supply
1,100,821 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
RUB 101.19

Price Change

RUB -0.30111764
0.30%
24h Low / 24h High
RUB 99.29 / RUB 101.96

Trading Volume

RUB 226,085
0.18%
Volume / Market Cap
0.0020296107
Market Dominance
0.00003257656%
Market Rank
#3838

Concentrator Supply

Circulating Supply
1,100,821.216 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
RUB 111,393,280
0.39%

Fully Diluted
Market Cap

RUB 505,955,380
0.34%

Concentrator Price Yesterday

Yesterday's Low / High
RUB 101.44051 / RUB 101.62496
Yesterday's Open / Close
RUB 101.44051 / RUB 101.62496
Yesterday's Change
0.34%
Yesterday's Volume
RUB 117,901.23

Concentrator Price History

7d Low / 7d High
RUB 1.087768 / RUB 1.3030118
30d Low / 30d High
RUB 100.75526 / RUB 105.81593
90d Low / 90d High
RUB 95.292627 / RUB 109.12937
52 Week Low / 52 Week High
RUB 88.692593 / RUB 109.12937
All Time HighFeb 4, 2023 (2 years ago)
RUB 256.73
60.64%
All Time LowApr 7, 2025 (5 months ago)
RUB 9.07
1013.74%

Data provided by Coingecko API

CTR to RUB converter

Concentrator
ConcentratorCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to RUB)

CTRRUB by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (RUB)

Date
9/15/2025
RUB 104.417487
RUB 0
RUB 104.886216
RUB 100.755265
9/14/2025
RUB 106.384465
RUB 104.417487
RUB 106.750972
RUB 103.721624
9/13/2025
RUB 108.253277
RUB 106.384465
RUB 109.12937
RUB 105.567765
9/12/2025
RUB 97.129419
RUB 108.253277
RUB 108.100894
RUB 97.129419
9/11/2025
RUB 92.817435
RUB 97.129419
RUB 97.418032
RUB 92.817435
9/10/2025
RUB 92.105586
RUB 92.817435
RUB 94.54086
RUB 91.631214
9/9/2025
RUB 89.025429
RUB 92.105586
RUB 92.51831
RUB 88.692593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 42 minutes and 41 seconds

Explore Our Other Products for CTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,970
1.23%
Market CapRUB 2.33T
VolumeRUB 39.44B
2
RUB 4,514.13
0.28%
Market CapRUB 544.88B
VolumeRUB 27.73B
3
RUB 3.06
1.99%
Market CapRUB 182.58B
VolumeRUB 4.44B
5
RUB 956.65
3.81%
Market CapRUB 133.16B
VolumeRUB 1.85B
6
RUB 238.78
1.60%
Market CapRUB 129.57B
VolumeRUB 7.38B
8
RUB 0.271196
1.14%
Market CapRUB 40.79B
VolumeRUB 4.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 111.86M
VolumeRUB 59,301
3836
RUB 376,463
0.75%
Market CapRUB 111.68M
VolumeRUB 552,182
3837
RUB 16.73
0.46%
Market CapRUB 111.39M
VolumeRUB 14,371
3839
RUB 0.0011128
2.14%
Market CapRUB 111.21M
VolumeRUB 846,102
3840
RUB 5.92
1.68%
Market CapRUB 111.21M
VolumeRUB 7.82M

Data provided by Coingecko API