Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
RUB 44.82 -1.52%
Market Cap
RUB 48.41M
1.14%
Volume (24)
RUB 1,396
0.15%
Circulating Supply
1,080,031 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
RUB 44.82

Price Change

RUB -0.69031313
1.52%
24h Low / 24h High
RUB 44.69 / RUB 45.69

Trading Volume

RUB 1,395.8
0.15%
Volume / Market Cap
0.000028835726
Market Dominance
0.000013802585%
Market Rank
#4603

Concentrator Supply

Circulating Supply
1,080,030.713 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
RUB 48,405,231
1.14%

Fully Diluted
Market Cap

RUB 224,091,920
0.08%

Concentrator Price Yesterday

Yesterday's Low / High
RUB 44.818384 / RUB 44.886378
Yesterday's Open / Close
RUB 44.818384 / RUB 44.886378
Yesterday's Change
0.07%
Yesterday's Volume
RUB 1,395.8047

Concentrator Price History

7d Low / 7d High
RUB 0.41652198 / RUB 0.55486132
30d Low / 30d High
RUB 44.802624 / RUB 47.593871
90d Low / 90d High
RUB 44.802624 / RUB 45.443323
52 Week Low / 52 Week High
RUB 43.215001 / RUB 57.469219
All Time HighFeb 4, 2023 (1 years ago)
RUB 256.73
82.54%
All Time LowAug 5, 2024 (4 months ago)
RUB 15.33
192.36%

Data provided by Coingecko API

CTR to RUB converter

Concentrator
ConcentratorCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to RUB)

CTRRUB by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (RUB)

Date
12/23/2024
RUB 45.335125
RUB 0
RUB 45.508697
RUB 44.802624
12/20/2024
RUB 47.714708
RUB 0
RUB 47.714708
RUB 43.215001
12/18/2024
RUB 56.09027
RUB 0
RUB 56.110651
RUB 55.301204
12/17/2024
RUB 57.469219
RUB 56.09027
RUB 57.469219
RUB 56.427036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,151
0.00%
Market CapRUB 1.86T
VolumeRUB 57.61B
2
RUB 3,386.57
4.19%
Market CapRUB 407.98B
VolumeRUB 34.68B
4
RUB 2.24
4.45%
Market CapRUB 128.09B
VolumeRUB 8.6B
5
RUB 688.02
6.53%
Market CapRUB 100.36B
VolumeRUB 1.92B
6
RUB 188.04
5.86%
Market CapRUB 90.17B
VolumeRUB 5.93B
7
RUB 0.319764
3.80%
Market CapRUB 47.13B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

4599
RUB 0.00000007
3.65%
Market CapRUB 48.68M
VolumeRUB 16.49M
4600
RUB 0.090443
6.72%
Market CapRUB 48.51M
VolumeRUB 90,347
4602
RUB 0.485438
0.83%
Market CapRUB 48.5M
VolumeRUB 57,087
4605
RUB 0.050038
10.66%
Market CapRUB 48.44M
VolumeRUB 1.23M
4609
RUB 0.531008
1.19%
Market CapRUB 48.42M
VolumeRUB 6.41M

Data provided by Coingecko API