Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
RUB 49.11+2.53%
Market Cap
RUB 55.93M
0.44%
Volume (24)
RUB 2,719,585
0.03%
Circulating Supply
1,138,792 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
RUB 49.11

Price Change

RUB 1.21
2.53%
24h Low / 24h High
RUB 46.12 / RUB 53.32

Trading Volume

RUB 2,719,585
0.03%
Volume / Market Cap
0.04862361
Market Dominance
0.000021777709%
Market Rank
#2907

Concentrator Supply

Circulating Supply
1,138,791.568 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
RUB 55,931,367
0.44%

Fully Diluted
Market Cap

RUB 245,573,330
2.97%

Concentrator Price Yesterday

Yesterday's Low / High
RUB 47.688561 / RUB 47.704717
Yesterday's Open / Close
RUB 47.704717 / RUB 47.688561
Yesterday's Change
2.96%
Yesterday's Volume
RUB 1,949,199.8

Concentrator Price History

7d Low / 7d High
RUB 0.49423138 / RUB 0.75033731
30d Low / 30d High
RUB 46.240309 / RUB 68.805166
90d Low / 90d High
RUB 46.240309 / RUB 69.347256
52 Week Low / 52 Week High
RUB 46.240309 / RUB 69.347256
All Time HighFeb 4, 2023 (1 years ago)
RUB 256.73
80.87%
All Time LowDec 30, 2022 (1 years ago)
RUB 26.55
85.00%

Data provided by Coingecko API

CTR to RUB converter

Concentrator
ConcentratorCTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to RUB)

CTRRUB by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (RUB)

Date
4/12/2024
RUB 66.42827
RUB 0
RUB 66.532364
RUB 46.240309
4/11/2024
RUB 68.542085
RUB 66.42827
RUB 68.805166
RUB 66.113876
4/10/2024
RUB 66.425991
RUB 68.542085
RUB 68.44323
RUB 66.056756
4/9/2024
RUB 69.327125
RUB 66.425991
RUB 69.347256
RUB 66.414928
4/7/2024
RUB 62.86339
RUB 0
RUB 62.90349
RUB 62.075632
4/6/2024
RUB 62.022162
RUB 62.86339
RUB 62.770426
RUB 62.022162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,497
3.98%
Market CapRUB 1.27T
VolumeRUB 50.97B
2
RUB 3,032.19
6.46%
Market CapRUB 364.58B
VolumeRUB 30.89B
4
RUB 561.03
5.67%
Market CapRUB 86.49B
VolumeRUB 3.94B
8
RUB 0.480226
12.40%
Market CapRUB 26.47B
VolumeRUB 3.79B
11
RUB 0.448847
11.16%
Market CapRUB 15.87B
VolumeRUB 1.24B
552
RUB 0.996424
0.36%
Market CapRUB 70.26M
VolumeRUB 1.16M

Data provided by Coingecko API

More Cryptocurrencies

2904
RUB 1.19
4.52%
Market CapRUB 56.27M
VolumeRUB 363,162
2905
RUB 0.137468
27.37%
Market CapRUB 56.23M
VolumeRUB 1
2906
RUB 8.27
7.81%
Market CapRUB 56.04M
VolumeRUB 9,471
2908
RUB 0.00000085
10.47%
Market CapRUB 55.63M
VolumeRUB 297,788
2909
RUB 0.00202798
3.26%
Market CapRUB 55.43M
VolumeRUB 681

Data provided by Coingecko API