Concentrator (CTR) Valor actual

Concentrator logo
CTRConcentrator
RUB 27,07 -16.83%
Capitalización de Mercado
RUB 28,42M
17.17%
Volumen (24)
RUB 14.114
0.72%
Suministro en circulación
1.049.525 CTR
Fecha de asunto
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
RUB 27,07

Price Change

RUB -5,4784555
16.83%
24h Low / 24h High
RUB 25,42 / RUB 32,6

Trading Volume

RUB 14.113,62
0.72%
Volume / Market Cap
0,00049668192
Market Dominance
0,0000079017933%
Market Rank
#5116

Concentrator Supply

Circulating Supply
1.049.524,83 CTR
Total Supply
5.000.000 CTR
Max Supply
5.000.000 CTR

Concentrator Market Cap

Market Cap
RUB 28.415.812
17.17%

Fully Diluted
Market Cap

RUB 135.374.650
12.03%

Concentrator Price Yesterday

Yesterday's Low / High
RUB 30,666032 / RUB 30,888678
Yesterday's Open / Close
RUB 30,666032 / RUB 30,888678
Yesterday's Change
12.05%
Yesterday's Volume
RUB 22.233,058

Concentrator Price History

7d Low / 7d High
RUB 0,2585619 / RUB 0,35701169
30d Low / 30d High
RUB 30,666032 / RUB 35,201031
90d Low / 90d High
RUB 30,666032 / RUB 35,201031
52 Week Low / 52 Week High
RUB 30,666032 / RUB 35,201031
All Time Highfeb 4, 2023 (1 years ago)
RUB 256,73
89.45%
All Time Lowago 5, 2024 (6 months ago)
RUB 15,33
76.62%

Data provided by Coingecko API

CTR to RUB converter

Concentrator
ConcentratorCTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Concentrator a Russian Ruble en tiempo real (CTR a RUB)

CTRRUB by TradingView

Concentrator Intercambios

Instant crypto to crypto exchange coming soon!

Concentrator Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 32,554106
RUB 0
RUB 32,825667
RUB 30,666032
31/1/2025
RUB 34,314808
RUB 0
RUB 35,201031
RUB 33,859621
27/1/2025
RUB 32,152863
RUB 0
RUB 33,054121
RUB 31,969092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 31 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.231
5.64%
Capitalización de MercadoRUB 1,87T
VolumenRUB 101,76B
2
RUB 2559,54
17.41%
Capitalización de MercadoRUB 308,21B
VolumenRUB 78,16B
4
RUB 2,36
18.14%
Capitalización de MercadoRUB 136,42B
VolumenRUB 27,12B
5
RUB 197,64
6.65%
Capitalización de MercadoRUB 96,31B
VolumenRUB 15,67B
6
RUB 570,46
12.84%
Capitalización de MercadoRUB 83,28B
VolumenRUB 3,31B
8
RUB 0,249297
17.24%
Capitalización de MercadoRUB 36,97B
VolumenRUB 9,84B

Data provided by Coingecko API

Más Criptomonedas

5101
RUB 0,02918079
23.56%
Capitalización de MercadoRUB 28,53M
VolumenRUB 1,2M
5102
RUB 0,816241
9.55%
Capitalización de MercadoRUB 28,51M
VolumenRUB 329
5105
RUB 0,0284953
0.19%
Capitalización de MercadoRUB 28,49M
VolumenRUB 2,97M
5107
RUB 0,00000004
32.26%
Capitalización de MercadoRUB 28,37M
VolumenRUB 3,02M
5108
RUB 34,04
0%
Capitalización de MercadoRUB 27,83M
VolumenRUB 16.851

Data provided by Coingecko API