Concentrator (CTR) Valor actual

Concentrator logo
CTRConcentrator
RUB 43,16+ 0.51%
Capitalización de Mercado
RUB 48,85M
0.40%
Volumen (24)
RUB 810
0.87%
Suministro circulante
1.131.992 CTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTR

Precio de hoy de Concentrator

Precio de Concentrator
RUB 43,16

Cambio de precio en

RUB 0,218394
0.51%
Mínimo/máximo en 24 h
RUB 42,88 / RUB 43,67

Volumen de trading en

RUB 810,31
0.87%
Volumen/capitalización de mercado
0,000016586622
Dominancia en el mercado
0,000015590341%
Rango en el mercado
#4809

Suministro de Concentrator

Suministro circulante
1.131.992,39 CTR
Suministro total
5.000.000 CTR
Suministro máximo
5.000.000 CTR

Capitalización de mercado de Concentrator

Capitalización de Mercado
RUB 48.853.227
0.40%

Capitalización de mercado
completamente diluida

RUB 215.784.250
0.44%

Precio de ayer de Concentrator

Mínimo/máximo de ayer
RUB 43,156851 / RUB 43,537387
Apertura/cierre de ayer
RUB 43,156851 / RUB 43,537387
Cambio de ayer
0.43%
Volumen de ayer
RUB 810,31011

Historial de precios de Concentrator

Mínimo/máximo en 7 días
RUB 0,51189359 / RUB 0,55136685
Mínimo/máximo en 30 días
RUB 42,176004 / RUB 44,483612
Mínimo/máximo en 90 días
RUB 41,121692 / RUB 44,483612
Mínimo/máximo en 52 semanas
RUB 41,121692 / RUB 44,483612
Máximo históricofeb 4, 2023 (2 years ago)
RUB 256,73
83.19%
All Time Lowabr 7, 2025 (4 months ago)
RUB 9,07
375.66%

Data provided by Coingecko API

Conversor de CTR a RUB

Concentrator
ConcentratorCTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Concentrator a Russian Ruble en tiempo real (CTR a RUB)

    CTRRUB by TradingView

    Concentrator Intercambios

    Instant crypto to crypto exchange coming soon!

    Concentrator Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 42,723399
    RUB 0
    RUB 43,674574
    RUB 42,696645
    1/9/2025
    RUB 42,700577
    RUB 42,723399
    RUB 44,483612
    RUB 42,176004
    31/8/2025
    RUB 41,642811
    RUB 42,700577
    RUB 43,474535
    RUB 41,642586
    30/8/2025
    RUB 41,635781
    RUB 41,642811
    RUB 41,988602
    RUB 41,121692
    29/8/2025
    RUB 42,629362
    RUB 41,635781
    RUB 42,713032
    RUB 41,156787
    28/8/2025
    RUB 42,566172
    RUB 42,629362
    RUB 43,549824
    RUB 42,24835
    27/8/2025
    RUB 42,585083
    RUB 42,566172
    RUB 44,113352
    RUB 42,192262

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 55 minutes and 59 seconds

    Explore Our Other Products for CTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.241
    1.63%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,07B
    2
    RUB 4328,84
    0.06%
    Capitalización de MercadoRUB 522,23B
    VolumenRUB 33,3B
    3
    RUB 2,85
    3.06%
    Capitalización de MercadoRUB 169,34B
    VolumenRUB 7,77B
    5
    RUB 852,03
    0.28%
    Capitalización de MercadoRUB 118,53B
    VolumenRUB 1,29B
    6
    RUB 211,5
    6.04%
    Capitalización de MercadoRUB 114,37B
    VolumenRUB 9,27B
    9
    RUB 0,215037
    2.00%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4808
    RUB 0,218557
    0.10%
    Capitalización de MercadoRUB 48,91M
    VolumenRUB 14.801
    4805
    RUB 0,04898514
    7.70%
    Capitalización de MercadoRUB 48,9M
    VolumenRUB 1M
    4807
    RUB 0,04888315
    0.31%
    Capitalización de MercadoRUB 48,86M
    VolumenRUB 1,36M
    4799
    RUB 0,054394
    96.05%
    Capitalización de MercadoRUB 48,78M
    VolumenRUB 205.116
    4812
    RUB 0,03669343
    3.31%
    Capitalización de MercadoRUB 48,77M
    VolumenRUB 4,26M

    Data provided by Coingecko API