Cryptex Finance (CTX) Canlı Fiyat

Cryptex Finance logo
CTXCryptex Finance
1,34 -0.66%
Piyasa değeri
€10,13M
0.40%
Hacim (24s)
5.532.272
0.19%
Dolaşımdaki miktar
7.573.189 CTX
Yayın tarihi
-

Data provided by Coingecko API

CTX Fiyat İstatistikleri

Fiyat / Cryptex Finance Fiyatı Bugün

Cryptex Finance Fiyatı
€1,34

Fiyat Değişimi

€-0,0088721237
0.66%
24s Düşük / 24s Yüksek
€1,31 / €1,4

Alım Satım Hacmi

€5.532.272
0.19%
Hacim / Piyasa Değeri
0,54639313
Piyasa hakimiyeti
0,00029570303%
Piyasa sıralaması
#1649

Cryptex Finance Arzı

Daloşımdaki Arz
7.573.189,451 CTX
Toplam Arz
10.000.000 CTX
Maks Arz
10.000.000 CTX

Cryptex Finance piyasa değeri

Piyasa Değeri
€10.125.076
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

€13.369.632
1.05%

Dünkü Cryptex Finance Fiyatı

Dünkü Düşük / Yüksek
€1,3195514 / €1,3265308
Dünkü Açılış / Kapanış
€1,3265308 / €1,3195514
Dünkü Değişim
1.28%
Dünkü Hacim
€5.826.606,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,5290781 / €1,6574313
30g Düşük/30g Yüksek
€1,3148574 / €1,3998945
90g Düşük/90g Yüksek
€1,3148574 / €1,4249799
52 Hafta Düşük / 52 Hafta Yüksek
€1,3148574 / €1,4249799
Tüm Zamanlar YüksekEyl 13, 2021 (3 yıl önce)
€37,36
96.42%
Tüm Zamanlar DüşükEki 11, 2023 (1 yıl önce)
€0,745104
79.42%

Data provided by Coingecko API

CTX'den EUR'ye Dönüştürücü

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTX Safely with 3Commas

Use a proven backtested strategy for CTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryptex Finance Fiyat Tablosu (CTX'den EUR'ye)

    CTXEUR TradingView tarafından

    Cryptex Finance Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Bitstamp
    Bitstamp
    €1,34
    CTX/EUR
    €0,0025
    €0
    Recently

    Cryptex Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €1,378837
    €0
    €1,399895
    €1,314857
    28.08.2025
    €1,358194
    €1,378837
    €1,387484
    €1,343554
    27.08.2025
    €1,355347
    €1,358194
    €1,42498
    €1,326523
    26.08.2025
    €1,334844
    €1,355347
    €1,375165
    €1,315717
    25.08.2025
    €1,357806
    €1,334844
    €1,41091
    €1,329475
    24.08.2025
    €1,402307
    €1,357806
    €1,402307
    €1,327684
    23.08.2025
    €1,389627
    €1,402307
    €1,389627
    €1,35058

    Data provided by Coingecko API

    Explore Our Other Products for CTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.446
    0.18%
    Piyasa değeri€2,16T
    Hacim€39,98B
    2
    4.346,78
    1.26%
    Piyasa değeri€524,24B
    Hacim€26,15B
    4
    2,79
    1.82%
    Piyasa değeri€165,84B
    Hacim€5,88B
    5
    853,69
    0.54%
    Piyasa değeri€118,82B
    Hacim€1,04B
    6
    198,69
    5.13%
    Piyasa değeri€107,41B
    Hacim€8,74B
    9
    0,21
    0.10%
    Piyasa değeri€32,36B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1646
    Piyasa değeri€10,15M
    Hacim€5,1M
    1647
    Piyasa değeri€10,9M
    Hacim€205
    1648
    Piyasa değeri€10,14M
    Hacim€22.308
    1650
    3.664,89
    1.13%
    Piyasa değeri€10,12M
    Hacim€310.198
    1651
    Piyasa değeri€10,09M
    Hacim€3

    Data provided by Coingecko API