Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
1,93+ 0.47%
Capitalización de Mercado
€13,01M
0.43%
Volumen (24)
82.595
0.85%
Suministro en circulación
6.716.357 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€1,93

Price Change

€0,00907304
0.47%
24h Low / 24h High
€1,88 / €1,94

Trading Volume

€82.595
0.85%
Volume / Market Cap
0,0063496098
Market Dominance
0,00053012126%
Market Rank
#1329

Cryptex Finance Supply

Circulating Supply
6.716.356,883 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
€13.007.886
0.43%

Fully Diluted
Market Cap

€19.367.472
1.75%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€1,9026411 / €1,9040828
Yesterday's Open / Close
€1,9040828 / €1,9026411
Yesterday's Change
1.40%
Yesterday's Volume
€134.856,46

Cryptex Finance Price History

7d Low / 7d High
€1,8906875 / €2,0914054
30d Low / 30d High
€1,8768228 / €1,9520028
90d Low / 90d High
€1,7318452 / €1,9520028
52 Week Low / 52 Week High
€1,7318452 / €1,9520028
All Time Highsept 13, 2021 (3 years ago)
€37,36
94.83%
All Time Lowoct 11, 2023 (1 years ago)
€0,745104
159.33%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Euro en tiempo real (CTX a EUR)

CTXEUR by TradingView

Cryptex Finance Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Bitstamp
Bitstamp
€1,9
CTX/EUR
€0,0105
€0
Recently

Cryptex Finance Histórico de Precios (EUR)

Fecha
7/11/2024
€1,886751
€0
€1,952003
€1,886751
6/11/2024
€1,858592
€1,886751
€1,949284
€1,840691
5/11/2024
€1,765139
€1,858592
€1,800924
€1,731845
4/11/2024
€1,77036
€1,765139
€1,77815
€1,753782
3/11/2024
€1,828063
€1,77036
€1,828063
€1,760383
2/11/2024
€1,813162
€1,828063
€1,845097
€1,813162
1/11/2024
€1,809038
€1,813162
€1,82029
€1,789947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 3 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.816
0.21%
Capitalización de Mercado€1,52T
Volumen€64,09B
2
2957,15
2.71%
Capitalización de Mercado€357,27B
Volumen€36,21B
4
199,94
1.42%
Capitalización de Mercado€94,46B
Volumen€7,21B
5
595,58
0.80%
Capitalización de Mercado€87,14B
Volumen€1,2B
7
0,55
0.92%
Capitalización de Mercado€31,21B
Volumen€1,66B
9
0,2
0.57%
Capitalización de Mercado€28,79B
Volumen€4,37B

Data provided by Coingecko API

Más Criptomonedas

1328
0,2
0.01%
Capitalización de Mercado€13M
Volumen€60.322
1333
0,02
19.48%
Capitalización de Mercado€12,99M
Volumen€1,57M
1332
Capitalización de Mercado€12,99M
Volumen€66.176
1335
Capitalización de Mercado€12,97M
Volumen€26.297
1334
0,02
0.15%
Capitalización de Mercado€12,96M
Volumen€91.580

Data provided by Coingecko API