Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
3,07 -14.55%
Capitalización de Mercado
€22,82M
14.33%
Volumen (24)
969.729
2.71%
Suministro en circulación
7.433.897 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€3,07

Price Change

€-0,52275296
14.55%
24h Low / 24h High
€3,03 / €3,71

Trading Volume

€969.729
2.71%
Volume / Market Cap
0,042486876
Market Dominance
0,00065211907%
Market Rank
#1081

Cryptex Finance Supply

Circulating Supply
7.433.896,951 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
€22.824.201
14.33%

Fully Diluted
Market Cap

€30.702.875
10.53%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€3,3832309 / €3,4798832
Yesterday's Open / Close
€3,3832309 / €3,4798832
Yesterday's Change
10.54%
Yesterday's Volume
€1.511.484,9

Cryptex Finance Price History

7d Low / 7d High
€2,8063504 / €5,2033036
30d Low / 30d High
€3,378072 / €3,9198673
90d Low / 90d High
€3,2110596 / €4,6263318
52 Week Low / 52 Week High
€2,690044 / €5,0231861
All Time Highsept 13, 2021 (3 years ago)
€37,36
91.90%
All Time Lowoct 11, 2023 (1 years ago)
€0,745104
306.07%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Euro en tiempo real (CTX a EUR)

CTXEUR by TradingView

Cryptex Finance Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Bitstamp
Bitstamp
€3
CTX/EUR
€0,0169
€0
Recently

Cryptex Finance Histórico de Precios (EUR)

Fecha
5/2/2025
€3,605805
€0
€3,741536
€3,378072
4/2/2025
€3,942896
€3,605805
€3,942896
€3,377723
3/2/2025
€4,350704
€3,942896
€4,350704
€3,21106
2/2/2025
€3,984519
€4,350704
€4,626332
€3,622502
1/2/2025
€4,752542
€3,984519
€4,752542
€3,581769
31/1/2025
€2,751614
€4,752542
€5,023186
€2,751614
30/1/2025
€3,099196
€2,751614
€3,099196
€2,690044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 49 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.485
0.32%
Capitalización de Mercado€1,93T
Volumen€45,44B
2
2712,72
1.75%
Capitalización de Mercado€327,16B
Volumen€29,01B
4
2,32
6.49%
Capitalización de Mercado€134,07B
Volumen€6,85B
5
192,12
4.30%
Capitalización de Mercado€93,47B
Volumen€4,32B
6
573,92
0.99%
Capitalización de Mercado€83,57B
Volumen€959,14M
8
0,25
4.47%
Capitalización de Mercado€36,98B
Volumen€1,71B

Data provided by Coingecko API

Más Criptomonedas

1073
Capitalización de Mercado€22,99M
Volumen€2,14M
1075
0,45
4.63%
Capitalización de Mercado€22,97M
Volumen€75.042
1074
0,16
0.86%
Capitalización de Mercado€22,97M
Volumen€18.105
1077
Capitalización de Mercado€22,89M
Volumen€2,52M
1087
0,02
14.63%
Capitalización de Mercado€22,88M
Volumen€953.614

Data provided by Coingecko API