Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
4,53+6.19%
Capitalización de Mercado
€25,81M
5.35%
Volumen (24)
1.087.706
1.74%
Suministro en circulación
5.737.698 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€4,53

Price Change

€0,26385
6.19%
24h Low / 24h High
€4,18 / €4,69

Trading Volume

€1.087.706
1.74%
Volume / Market Cap
0,042139214
Market Dominance
0,00099874355%
Market Rank
#1045

Cryptex Finance Supply

Circulating Supply
5.737.697,515 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
€25.812.204
5.35%

Fully Diluted
Market Cap

€44.987.042
0.52%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€4,4662681 / €4,5785564
Yesterday's Open / Close
€4,4662681 / €4,5785564
Yesterday's Change
0.17%
Yesterday's Volume
€960.439,69

Cryptex Finance Price History

7d Low / 7d High
€4,5375623 / €5,6472696
30d Low / 30d High
€4,1956433 / €4,6227747
90d Low / 90d High
€4,1956433 / €5,0203928
52 Week Low / 52 Week High
€4,1956433 / €5,2008529
All Time Highsept 13, 2021 (2 years ago)
€37,36
87.96%
All Time Lowoct 11, 2023 (5 months ago)
€0,745104
503.94%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Euro en tiempo real (CTX a EUR)

CTXEUR by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (EUR)

Fecha
28/3/2024
€4,418493
€0
€4,622775
€4,195643
27/3/2024
€4,51187
€4,418493
€4,528284
€4,306367
26/3/2024
€4,612682
€4,51187
€4,797967
€4,523353
25/3/2024
€4,797845
€4,612682
€5,020393
€4,568401
24/3/2024
€5,030595
€4,797845
€5,030595
€4,58968
23/3/2024
€4,429253
€5,030595
€5,200853
€4,35361
22/3/2024
€4,708546
€4,429253
€4,889306
€4,369044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 22 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.838
1.15%
Capitalización de Mercado€1,37T
Volumen€27,42B
2
3531,49
1.29%
Capitalización de Mercado€423,8B
Volumen€14,51B
4
607,61
2.86%
Capitalización de Mercado€93,46B
Volumen€2,07B
7
0,61
1.79%
Capitalización de Mercado€33,58B
Volumen€1,63B
10
0,64
1.68%
Capitalización de Mercado€22,54B
Volumen€430,54M
574
1
0.42%
Capitalización de Mercado€84,6M
Volumen€11,97M

Data provided by Coingecko API

Más Criptomonedas

1042
5,46
0.14%
Capitalización de Mercado€26,03M
Volumen€4,42M
1043
1,93
0.27%
Capitalización de Mercado€26,02M
Volumen€5,31M
1044
0,03
2.97%
Capitalización de Mercado€26,01M
Volumen€275
1046
1,02
2.86%
Capitalización de Mercado€25,76M
Volumen€1,18M
1047
0,03
6.99%
Capitalización de Mercado€25,68M
Volumen€140.576

Data provided by Coingecko API