Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
2,16 -1.31%
Capitalización de Mercado
€14,49M
1.52%
Volumen (24)
115.097
9.44%
Suministro en circulación
6.730.472 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€2,16

Price Change

€-0,028740109
1.31%
24h Low / 24h High
€2,13 / €2,19

Trading Volume

€115.097
9.44%
Volume / Market Cap
0,0079438332
Market Dominance
0,0004764566%
Market Rank
#1394

Cryptex Finance Supply

Circulating Supply
6.730.471,883 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
€14.488.849
1.52%

Fully Diluted
Market Cap

€21.527.241
1.33%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€2,1754471 / €2,1881762
Yesterday's Open / Close
€2,1754471 / €2,1881762
Yesterday's Change
1.00%
Yesterday's Volume
€109.999,41

Cryptex Finance Price History

7d Low / 7d High
€2,0826862 / €2,4106838
30d Low / 30d High
€2,1754471 / €2,2740269
90d Low / 90d High
€2,0772697 / €2,2825607
52 Week Low / 52 Week High
€1,9720581 / €2,2825607
All Time Highsept 13, 2021 (3 years ago)
€37,36
94.24%
All Time Lowoct 11, 2023 (1 years ago)
€0,745104
188.92%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Euro en tiempo real (CTX a EUR)

CTXEUR by TradingView

Cryptex Finance Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Bitstamp
Bitstamp
€2,15
CTX/EUR
€0,0117
€0
Recently

Cryptex Finance Histórico de Precios (EUR)

Fecha
20/11/2024
€2,247774
€0
€2,274027
€2,175447
19/11/2024
€2,221154
€2,247774
€2,240735
€2,164225
18/11/2024
€2,140692
€2,221154
€2,282561
€2,07727
17/11/2024
€2,15764
€2,140692
€2,243475
€2,122063
16/11/2024
€2,006622
€2,15764
€2,123522
€2,002795
15/11/2024
€2,048948
€2,006622
€2,048948
€1,972058
14/11/2024
€2,021017
€2,048948
€2,038199
€1,996836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 34 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.093
3.91%
Capitalización de Mercado€1,94T
Volumen€119,58B
2
3370,09
9.16%
Capitalización de Mercado€405,69B
Volumen€55,74B
4
254,35
7.12%
Capitalización de Mercado€120,65B
Volumen€14,03B
5
623,57
1.90%
Capitalización de Mercado€90,94B
Volumen€2,22B
6
1,2
7.88%
Capitalización de Mercado€68,47B
Volumen€10,62B
7
0,39
1.25%
Capitalización de Mercado€56,54B
Volumen€9,18B

Data provided by Coingecko API

Más Criptomonedas

1390
0,00081508
16.25%
Capitalización de Mercado€14,62M
Volumen€637.357
1391
0,02
4.40%
Capitalización de Mercado€14,55M
Volumen€180.399
1389
0,03
3.62%
Capitalización de Mercado€14,51M
Volumen€280.680
1398
0,00000344
3.45%
Capitalización de Mercado€14,45M
Volumen€69.099
1392
0,00287859
6.38%
Capitalización de Mercado€14,43M
Volumen€9,09M

Data provided by Coingecko API