Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
2.16 -2.05%
Market Cap
€14.54M
2.01%
Volume (24)
105,925
9.44%
Circulating Supply
6,730,472 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€2.16

Price Change

€-0.045309818
2.05%
24h Low / 24h High
€2.13 / €2.21

Trading Volume

€105,925
9.44%
Volume / Market Cap
0.0072858564
Market Dominance
0.00047808744%
Market Rank
#1390

Cryptex Finance Supply

Circulating Supply
6,730,471.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
€14,538,442
2.01%

Fully Diluted
Market Cap

€21,600,925
1.00%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€2.1754471 / €2.1881762
Yesterday's Open / Close
€2.1754471 / €2.1881762
Yesterday's Change
1.00%
Yesterday's Volume
€109,999.41

Cryptex Finance Price History

7d Low / 7d High
€2.0826862 / €2.4106838
30d Low / 30d High
€2.1754471 / €2.2740269
90d Low / 90d High
€2.0772697 / €2.2825607
52 Week Low / 52 Week High
€1.9720581 / €2.2825607
All Time HighSep 13, 2021 (3 years ago)
€37.36
94.23%
All Time LowOct 11, 2023 (1 years ago)
€0.745104
189.53%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to EUR)

CTXEUR by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€2.15
CTX/EUR
€0.0116
€0
Recently

Cryptex Finance Historical Price Data (EUR)

Date
11/20/2024
€2.247774
€0
€2.274027
€2.175447
11/19/2024
€2.221154
€2.247774
€2.240735
€2.164225
11/18/2024
€2.140692
€2.221154
€2.282561
€2.07727
11/17/2024
€2.15764
€2.140692
€2.243475
€2.122063
11/16/2024
€2.006622
€2.15764
€2.123522
€2.002795
11/15/2024
€2.048948
€2.006622
€2.048948
€1.972058
11/14/2024
€2.021017
€2.048948
€2.038199
€1.996836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,675
3.59%
Market Cap€1.93T
Volume€117.23B
2
3,347.87
8.49%
Market Cap€402.36B
Volume€54.12B
4
257.73
9.83%
Market Cap€122.15B
Volume€13.48B
5
620.45
1.79%
Market Cap€90.38B
Volume€1.88B
6
1.12
2.34%
Market Cap€63.79B
Volume€7.26B
7
0.39
1.95%
Market Cap€56.63B
Volume€10B

Data provided by Coingecko API

More Cryptocurrencies

1388
0.01
4.97%
Market Cap€14.59M
Volume€244,414
1387
0.00291224
18.06%
Market Cap€14.58M
Volume€10.52M
1353
0.00003459
50.01%
Market Cap€14.55M
Volume€3.96M
1395
0.00145212
25.49%
Market Cap€14.52M
Volume€4.06M
1391
0.01
0.63%
Market Cap€14.51M
Volume€409,724

Data provided by Coingecko API