Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
2.18+ 6.10%
Market Cap
€15.2M
5.98%
Volume (24)
160,841
25.66%
Circulating Supply
6,984,529 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€2.18

Price Change

€0.125178
6.10%
24h Low / 24h High
€2.04 / €2.2

Trading Volume

€160,841
25.66%
Volume / Market Cap
0.010581721
Market Dominance
0.0004457009%
Market Rank
#1433

Cryptex Finance Supply

Circulating Supply
6,984,528.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
€15,199,891
5.98%

Fully Diluted
Market Cap

€21,762,227
4.58%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€2.0764804 / €2.0853945
Yesterday's Open / Close
€2.0764804 / €2.0853945
Yesterday's Change
4.76%
Yesterday's Volume
€94,612.675

Cryptex Finance Price History

7d Low / 7d High
€2.1286308 / €2.5874526
30d Low / 30d High
€2.0445563 / €2.1146838
90d Low / 90d High
€2.0445563 / €2.1861586
52 Week Low / 52 Week High
€2.0445563 / €2.5181891
All Time HighSep 13, 2021 (3 years ago)
€37.36
94.17%
All Time LowOct 11, 2023 (1 years ago)
€0.745104
192.39%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to EUR)

CTXEUR by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€2.07
CTX/EUR
€0.0023
€0
Recently

Cryptex Finance Historical Price Data (EUR)

Date
1/23/2025
€2.055274
€0
€2.114684
€2.044556
1/22/2025
€2.147531
€2.055274
€2.147531
€2.051379
1/21/2025
€2.116401
€2.147531
€2.186159
€2.105369
1/20/2025
€2.136736
€2.116401
€2.164918
€2.069294
1/19/2025
€2.253335
€2.136736
€2.271718
€2.133294
1/18/2025
€2.497028
€2.253335
€2.497028
€2.241736
1/17/2025
€2.275586
€2.497028
€2.518189
€2.274508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,502
3.32%
Market Cap€2.09T
Volume€104.88B
2
3,400.1
5.92%
Market Cap€409.83B
Volume€37.78B
3
3.18
2.44%
Market Cap€183.02B
Volume€8.23B
5
263.15
6.27%
Market Cap€128.04B
Volume€11.54B
6
688.71
0.44%
Market Cap€100.47B
Volume€1.34B
7
0.36
2.26%
Market Cap€53.04B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€15.24M
Volume€5.6M
1431
0.03
23.56%
Market Cap€15.23M
Volume€6.95M
1432
Market Cap€15.21M
Volume€284,539
1434
0.00165153
10.77%
Market Cap€15.19M
Volume€7.48M
1435
0.97
1.87%
Market Cap€15.18M
Volume€57,211

Data provided by Coingecko API