Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
2.67+ 0.08%
Market Cap
€19.82M
0.09%
Volume (24)
562,415
2.71%
Circulating Supply
7,433,897 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€2.67

Price Change

€0.00216545
0.08%
24h Low / 24h High
€2.61 / €2.91

Trading Volume

€562,415
2.71%
Volume / Market Cap
0.028373692
Market Dominance
0.00061678831%
Market Rank
#1157

Cryptex Finance Supply

Circulating Supply
7,433,896.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
€19,821,707
0.09%

Fully Diluted
Market Cap

€26,663,952
0.93%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€2.6413328 / €2.6425415
Yesterday's Open / Close
€2.6413328 / €2.6425415
Yesterday's Change
1.06%
Yesterday's Volume
€849,435.49

Cryptex Finance Price History

7d Low / 7d High
€2.567385 / €3.1408574
30d Low / 30d High
€2.5453809 / €2.856659
90d Low / 90d High
€2.4474008 / €2.9916761
52 Week Low / 52 Week High
€2.4474008 / €2.9916761
All Time HighSep 13, 2021 (3 years ago)
€37.36
92.86%
All Time LowOct 11, 2023 (1 years ago)
€0.745104
257.85%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to EUR)

CTXEUR by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€2.72
CTX/EUR
€0.0138
€0
Recently

Cryptex Finance Historical Price Data (EUR)

Date
2/22/2025
€2.709503
€0
€2.856659
€2.554011
2/21/2025
€2.459067
€2.709503
€2.991676
€2.447401
2/20/2025
€2.600695
€2.459067
€2.618272
€2.454225
2/19/2025
€2.62739
€2.600695
€2.632504
€2.574906
2/18/2025
€2.753644
€2.62739
€2.753644
€2.526232
2/17/2025
€2.874935
€2.753644
€2.881584
€2.725874
2/16/2025
€2.651529
€2.874935
€2.976528
€2.648598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,768
0.90%
Market Cap€1.9T
Volume€13.66B
2
2,809.64
1.53%
Market Cap€338.94B
Volume€19.67B
3
2.55
1.29%
Market Cap€147.99B
Volume€2.01B
5
653.74
3.35%
Market Cap€95.44B
Volume€663.43M
6
167.85
2.85%
Market Cap€82.08B
Volume€1.84B
8
0.24
2.08%
Market Cap€35.83B
Volume€671.73M

Data provided by Coingecko API

More Cryptocurrencies

1153
0.79
1.14%
Market Cap€19.9M
Volume€3.09M
1156
0.02
0.74%
Market Cap€19.86M
Volume€137,955
1155
0.00186938
1.44%
Market Cap€19.86M
Volume€30
1154
0.00000002
4.33%
Market Cap€19.8M
Volume€6.64M
1159
Market Cap€19.76M
Volume€397,772

Data provided by Coingecko API