Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
2.41 -3.86%
Market Cap
€16.69M
3.94%
Volume (24)
76,422
1.14%
Circulating Supply
6,931,519 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€2.41

Price Change

€-0.096544923
3.86%
24h Low / 24h High
€2.39 / €2.51

Trading Volume

€76,422
1.14%
Volume / Market Cap
0.0045785098
Market Dominance
0.00047441302%
Market Rank
#1386

Cryptex Finance Supply

Circulating Supply
6,931,518.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
€16,691,457
3.94%

Fully Diluted
Market Cap

€24,080,518
2.70%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€2.4466255 / €2.5029591
Yesterday's Open / Close
€2.4466255 / €2.5029591
Yesterday's Change
2.62%
Yesterday's Volume
€238,495.61

Cryptex Finance Price History

7d Low / 7d High
€2.4038339 / €3.198236
30d Low / 30d High
€2.4010827 / €2.542686
90d Low / 90d High
€2.313255 / €2.7168146
52 Week Low / 52 Week High
€2.313255 / €3.0428655
All Time HighSep 13, 2021 (3 years ago)
€37.36
93.55%
All Time LowOct 11, 2023 (1 years ago)
€0.745104
223.17%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to EUR)

CTXEUR by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€2.41
CTX/EUR
€0.3339
€0
Recently

Cryptex Finance Historical Price Data (EUR)

Date
12/21/2024
€2.459293
€0
€2.542686
€2.401083
12/20/2024
€2.419464
€2.459293
€2.451876
€2.313255
12/19/2024
€2.56366
€2.419464
€2.56366
€2.435832
12/18/2024
€2.684153
€2.56366
€2.716815
€2.547954
12/17/2024
€2.868709
€2.684153
€2.868709
€2.701356
12/16/2024
€3.013013
€2.868709
€3.041542
€2.927269
12/15/2024
€3.024944
€3.013013
€3.042865
€2.998979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,669
1.62%
Market Cap€1.89T
Volume€43.29B
2
3,297.66
1.59%
Market Cap€396.63B
Volume€25.96B
4
2.22
0.95%
Market Cap€126.75B
Volume€10.42B
5
651.23
1.72%
Market Cap€94.78B
Volume€1.13B
6
181.38
0.31%
Market Cap€86.88B
Volume€5.28B
7
0.31
2.17%
Market Cap€46.32B
Volume€4.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€16.81M
Volume€746,655
1385
0.1
0.94%
Market Cap€16.75M
Volume€73,095
1384
0.03
2.03%
Market Cap€16.69M
Volume€375,979
1387
0.1
1.62%
Market Cap€16.66M
Volume€483,182
1389
0.09
7.90%
Market Cap€16.59M
Volume€1.53M

Data provided by Coingecko API