Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
1.24+ 2.95%
Market Cap
€9.21M
2.93%
Volume (24)
2,445,848
6.51%
Circulating Supply
7,413,149 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€1.24

Price Change

€0.03559521
2.95%
24h Low / 24h High
€1.21 / €1.29

Trading Volume

€2,445,848
6.51%
Volume / Market Cap
0.26554911
Market Dominance
0.00031480789%
Market Rank
#1565

Cryptex Finance Supply

Circulating Supply
7,413,149.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
€9,210,530
2.93%

Fully Diluted
Market Cap

€12,424,585
0.51%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€1.2165502 / €1.2557539
Yesterday's Open / Close
€1.2165502 / €1.2557539
Yesterday's Change
0.31%
Yesterday's Volume
€6,419,859.7

Cryptex Finance Price History

7d Low / 7d High
€1.3418292 / €1.4744681
30d Low / 30d High
€1.1974914 / €1.2614547
90d Low / 90d High
€1.1409748 / €1.2614547
52 Week Low / 52 Week High
€1.1409748 / €1.2614547
All Time HighSep 13, 2021 (3 years ago)
€37.36
96.70%
All Time LowOct 11, 2023 (1 years ago)
€0.745104
65.61%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to EUR)

CTXEUR by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€1.24
CTX/EUR
€0.0029
€0
Recently

Cryptex Finance Historical Price Data (EUR)

Date
7/11/2025
€1.211669
€0
€1.261455
€1.210257
7/10/2025
€1.203549
€1.211669
€1.226427
€1.190409
7/9/2025
€1.187323
€1.203549
€1.216311
€1.151903
7/8/2025
€1.164787
€1.187323
€1.190413
€1.140975
7/7/2025
€1.193677
€1.164787
€1.193677
€1.164932
7/6/2025
€1.193111
€1.193677
€1.199586
€1.18745
7/5/2025
€1.18548
€1.193111
€1.213143
€1.18544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,470
0.02%
Market Cap€2.34T
Volume€28.53B
2
2,941.59
1.60%
Market Cap€354.9B
Volume€20.27B
3
2.74
2.90%
Market Cap€161.63B
Volume€9.43B
5
685.48
1.55%
Market Cap€99.98B
Volume€1.18B
6
160.32
2.27%
Market Cap€85.93B
Volume€8.97B
8
0.2
6.88%
Market Cap€29.63B
Volume€6.4B

Data provided by Coingecko API

More Cryptocurrencies

1562
0.15
4.48%
Market Cap€9.34M
Volume€414,199
1563
0.02
0.29%
Market Cap€9.32M
Volume€402,294
1564
0.00113578
2.82%
Market Cap€9.29M
Volume€7,410
1566
0.05
14.04%
Market Cap€9.2M
Volume€264,505
1567
0.14
0.17%
Market Cap€9.18M
Volume€13,501

Data provided by Coingecko API