Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
1.98+ 3.76%
Market Cap
€13.31M
3.73%
Volume (24)
121,233
0.85%
Circulating Supply
6,716,357 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€1.98

Price Change

€0.071857
3.76%
24h Low / 24h High
€1.88 / €2

Trading Volume

€121,233
0.85%
Volume / Market Cap
0.0091068958
Market Dominance
0.00054252404%
Market Rank
#1326

Cryptex Finance Supply

Circulating Supply
6,716,356.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
€13,312,220
3.73%

Fully Diluted
Market Cap

€19,820,597
4.13%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€1.9026411 / €1.9040828
Yesterday's Open / Close
€1.9040828 / €1.9026411
Yesterday's Change
4.03%
Yesterday's Volume
€134,856.46

Cryptex Finance Price History

7d Low / 7d High
€1.8906875 / €2.0914054
30d Low / 30d High
€1.8768228 / €1.9520028
90d Low / 90d High
€1.7318452 / €1.9520028
52 Week Low / 52 Week High
€1.7318452 / €1.9520028
All Time HighSep 13, 2021 (3 years ago)
€37.36
94.69%
All Time LowOct 11, 2023 (1 years ago)
€0.745104
166.01%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to EUR)

CTXEUR by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€1.9
CTX/EUR
€0.018
€0
Recently

Cryptex Finance Historical Price Data (EUR)

Date
11/7/2024
€1.886751
€0
€1.952003
€1.886751
11/6/2024
€1.858592
€1.886751
€1.949284
€1.840691
11/5/2024
€1.765139
€1.858592
€1.800924
€1.731845
11/4/2024
€1.77036
€1.765139
€1.77815
€1.753782
11/3/2024
€1.828063
€1.77036
€1.828063
€1.760383
11/2/2024
€1.813162
€1.828063
€1.845097
€1.813162
11/1/2024
€1.809038
€1.813162
€1.82029
€1.789947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,570
0.53%
Market Cap€1.52T
Volume€63.5B
2
2,936.46
1.26%
Market Cap€353.38B
Volume€34.13B
4
198.75
0.95%
Market Cap€93.74B
Volume€7.3B
5
595.06
1.04%
Market Cap€86.84B
Volume€1.12B
7
0.55
1.47%
Market Cap€31.2B
Volume€1.7B
8
0.2
1.96%
Market Cap€29.07B
Volume€4.36B

Data provided by Coingecko API

More Cryptocurrencies

1321
0.03
3.64%
Market Cap€13.37M
Volume€4,030
1323
0.00000319
5.96%
Market Cap€13.35M
Volume€24,659
1322
0.00010859
19.22%
Market Cap€13.35M
Volume€540,747
1325
0.01
3.64%
Market Cap€13.31M
Volume€1.45M
1327
0.24
12.75%
Market Cap€13.29M
Volume€1.68M

Data provided by Coingecko API