Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
1.18 -0.68%
Market Cap
€8.93M
0.75%
Volume (24)
4,522,403
1.11%
Circulating Supply
7,573,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
€1.18

Price Change

€-0.0080605999
0.68%
24h Low / 24h High
€1.17 / €1.24

Trading Volume

€4,522,403
1.11%
Volume / Market Cap
0.50669019
Market Dominance
0.000252082%
Market Rank
#1739

Cryptex Finance Supply

Circulating Supply
7,573,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
€8,925,381
0.75%

Fully Diluted
Market Cap

€11,785,498
0.11%

Cryptex Finance Price Yesterday

Yesterday's Low / High
€1.1784637 / €1.1813235
Yesterday's Open / Close
€1.1784637 / €1.1813235
Yesterday's Change
0.01%
Yesterday's Volume
€3,835,197.4

Cryptex Finance Price History

7d Low / 7d High
€1.3907833 / €1.5207333
30d Low / 30d High
€1.1784637 / €1.238976
90d Low / 90d High
€1.1784637 / €1.2660788
52 Week Low / 52 Week High
€1.1784637 / €1.2877813
All Time HighSep 13, 2021 (4 years ago)
€37.36
96.84%
All Time LowOct 11, 2023 (1 years ago)
€0.745104
58.34%

Data provided by Coingecko API

CTX to EUR converter

Cryptex Finance
Cryptex FinanceCTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to EUR)

CTXEUR by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€1.17
CTX/EUR
€0.0017
€0
Recently

Cryptex Finance Historical Price Data (EUR)

Date
9/23/2025
€1.189651
€0
€1.238976
€1.178464
9/22/2025
€1.238078
€1.189651
€1.238078
€1.189631
9/21/2025
€1.23782
€1.238078
€1.242569
€1.234195
9/20/2025
€1.269384
€1.23782
€1.269384
€1.235271
9/19/2025
€1.252421
€1.269384
€1.263788
€1.243772
9/18/2025
€1.274093
€1.252421
€1.287781
€1.253991
9/17/2025
€1.279348
€1.274093
€1.285953
€1.260235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 41 minutes and 15 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,680
0.32%
Market Cap€2.24T
Volume€48.21B
2
4,181.52
0.63%
Market Cap€504.65B
Volume€31.55B
4
2.86
0.31%
Market Cap€170.77B
Volume€5.34B
5
1,017.08
2.10%
Market Cap€141.42B
Volume€2.92B
6
210.43
3.92%
Market Cap€114.32B
Volume€8.73B
8
0.24
1.33%
Market Cap€36.08B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

1736
Market Cap€9M
Volume€1.01M
1737
0.00008975
2.73%
Market Cap€8.98M
Volume€22,062
1738
0.00387553
3.76%
Market Cap€8.96M
Volume€27.75M
1740
0.00005133
0.13%
Market Cap€8.93M
Volume€2,886
1741
3,667.23
0.60%
Market Cap€8.92M
Volume€0

Data provided by Coingecko API