CSI888 (CSI) Live Price

CSI888 logo
CSICSI888
BRL 0,019333+ 59.07%
Market Cap
BRL 17,31M
60.73%
Volume (24)
BRL 1 878 150
16.91%
Circulating Supply
888 000 000 CSI
Issue Date
-

Data provided by Coingecko API

CSI price Statistics

CSI888 Price Today

CSI888 Price
BRL 0,01933318

Price Change

BRL 0,00717905
59.07%
24h Low / 24h High
BRL 0,01105123 / BRL 0,02275667

Trading Volume

BRL 1 878 150
16.91%
Volume / Market Cap
0,10849703
Market Dominance
0,00012599312%
Market Rank
#2268

CSI888 Supply

Circulating Supply
888 000 000 CSI
Total Supply
888 000 000 CSI
Max Supply
888 000 000 CSI

CSI888 Market Cap

Market Cap
BRL 17 310 612
60.73%

Fully Diluted
Market Cap

BRL 17 310 612
21.08%

CSI888 Price Yesterday

Yesterday's Low / High
BRL 0,015080525 / BRL 0,017119995
Yesterday's Open / Close
BRL 0,017119995 / BRL 0,015080525
Yesterday's Change
20.08%
Yesterday's Volume
BRL 1 881 857,6

CSI888 Price History

7d Low / 7d High
BRL 0,00088545399 / BRL 0,0039289917
30d Low / 30d High
BRL 0,011299611 / BRL 0,020464659
90d Low / 90d High
BRL 0,0092805451 / BRL 0,02209053
52 Week Low / 52 Week High
BRL 0,0049113984 / BRL 0,02209053
All Time Highříj 8., 2024 (23 days ago)
BRL 0,091509
79.14%
All Time Lowříj 25., 2024 (7 days ago)
BRL 0,00474868
302.02%

Data provided by Coingecko API

CSI to BRL converter

CSI888
CSI888CSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CSI888 Price Chart (CSI to BRL)

CSIBRL by TradingView

CSI888 Exchanges

Instant crypto to crypto exchange coming soon!

CSI888 Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,015708
BRL 0
BRL 0,017184
BRL 0,0113
30. 10. 2024
BRL 0,021292
BRL 0,015708
BRL 0,021292
BRL 0,015037
29. 10. 2024
BRL 0,010467
BRL 0,021292
BRL 0,022091
BRL 0,00999
28. 10. 2024
BRL 0,011563
BRL 0,010467
BRL 0,012
BRL 0,009281
27. 10. 2024
BRL 0,008674
BRL 0,011563
BRL 0,010437
BRL 0,007256
26. 10. 2024
BRL 0,005054
BRL 0,008674
BRL 0,008016
BRL 0,005054
25. 10. 2024
BRL 0,005992
BRL 0,005054
BRL 0,006223
BRL 0,004911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 142
2.49%
Market CapBRL 1,39T
VolumeBRL 53,53B
2
BRL 2 532,48
3.48%
Market CapBRL 304,93B
VolumeBRL 22,2B
4
BRL 577,7
1.37%
Market CapBRL 84,37B
VolumeBRL 1,04B
5
BRL 169,8
2.19%
Market CapBRL 79,99B
VolumeBRL 3,58B
7
BRL 0,52
0.07%
Market CapBRL 29,4B
VolumeBRL 1,43B
9
BRL 0,16
4.43%
Market CapBRL 23,77B
VolumeBRL 2,67B

Data provided by Coingecko API

More Cryptocurrencies

2201
BRL 0,2
6.32%
Market CapBRL 19,99M
VolumeBRL 597 416
2202
BRL 0,22
8.49%
Market CapBRL 19,99M
VolumeBRL 509 216
2197
BRL 0,15
0.57%
Market CapBRL 20,02M
VolumeBRL 12,43M
2203
BRL 0,04
1.71%
Market CapBRL 19,88M
VolumeBRL 139 370
2204
BRL 0,00004742
7.92%
Market CapBRL 19,95M
VolumeBRL 1,43M
2205
BRL 0,01
4.81%
Market CapBRL 19,88M
VolumeBRL 46 995
2206
Market CapBRL 19,86M
VolumeBRL 126 955
2217
BRL 0,00222202
15.96%
Market CapBRL 19,88M
VolumeBRL 36,78M
2207
BRL 0,01
1.51%
Market CapBRL 19,81M
VolumeBRL 426 654
2208
BRL 0,00202786
1.41%
Market CapBRL 19,8M
VolumeBRL 33 878
2211
BRL 0,19
36.41%
Market CapBRL 19,73M
VolumeBRL 8,69M
2210
BRL 0,02
9.07%
Market CapBRL 19,65M
VolumeBRL 793 959
2209
BRL 0,02
1.03%
Market CapBRL 19,55M
VolumeBRL 6,03M
2213
BRL 0,15
2.52%
Market CapBRL 19,49M
VolumeBRL 28 768
2214
BRL 0,02
0.51%
Market CapBRL 19,5M
VolumeBRL 315 238
2212
BRL 0,02
2.28%
Market CapBRL 19,42M
VolumeBRL 90 101
2215
BRL 0,19
3.62%
Market CapBRL 19,41M
VolumeBRL 44 014
2218
BRL 2,96
0.70%
Market CapBRL 19,39M
VolumeBRL 11 030
2216
BRL 0,01
0.52%
Market CapBRL 19,35M
VolumeBRL 467 553
2219
BRL 1,29
7.48%
Market CapBRL 19,29M
VolumeBRL 133 927
2221
BRL 0,25
1.29%
Market CapBRL 19,3M
VolumeBRL 246 833
2222
BRL 0,02
1.41%
Market CapBRL 19,29M
VolumeBRL 13,96M
Market CapBRL 19,29M
VolumeBRL 4,11M
Market CapBRL 19,22M
VolumeBRL 19 585
2226
BRL 0,00432242
11.81%
Market CapBRL 19,2M
VolumeBRL 391 087
2225
BRL 0,13
3.13%
Market CapBRL 19,19M
VolumeBRL 20 548
2227
BRL 0,07
2.12%
Market CapBRL 19,1M
VolumeBRL 1 622
2228
BRL 0,1
9.91%
Market CapBRL 19,11M
VolumeBRL 1,35M
2230
Market CapBRL 19,07M
VolumeBRL 117 664
2233
BRL 0,00005281
2.57%
Market CapBRL 19,03M
VolumeBRL 1,1M
2232
BRL 10,08
1.79%
Market CapBRL 19,05M
VolumeBRL 3,48M
2236
BRL 2,98
0.71%
Market CapBRL 19,03M
VolumeBRL 1,27M
2235
BRL 0,17
3.81%
Market CapBRL 19,02M
VolumeBRL 522 294
2234
BRL 0,02
5.45%
Market CapBRL 18,97M
VolumeBRL 6,55M
2231
BRL 0,02
31.90%
Market CapBRL 18,95M
VolumeBRL 285 147
2238
BRL 0,25
2.67%
Market CapBRL 18,93M
VolumeBRL 7 966
2239
BRL 0,00002165
4.21%
Market CapBRL 18,92M
VolumeBRL 101 416
2240
BRL 0,08
1.21%
Market CapBRL 18,92M
VolumeBRL 17 548
Market CapBRL 18,84M
VolumeBRL 368 317
2237
BRL 5,12
6.94%
Market CapBRL 18,93M
VolumeBRL 14,57M
2242
BRL 0,00277706
1.74%
Market CapBRL 18,84M
VolumeBRL 185 121
2244
Market CapBRL 18,79M
VolumeBRL 46 400
2245
BRL 0,00002202
1.23%
Market CapBRL 18,79M
VolumeBRL 625 832
2243
BRL 0,3
8.48%
Market CapBRL 18,77M
VolumeBRL 1 410
2246
BRL 5,85
0.08%
Market CapBRL 18,64M
VolumeBRL 69 333
2251
BRL 0,02
2.16%
Market CapBRL 18,71M
VolumeBRL 8,02M
2249
BRL 407 045
1.91%
Market CapBRL 18,66M
VolumeBRL 6,11M
2229
Market CapBRL 18,68M
VolumeBRL 9,07M
2247
BRL 0,01
2.26%
Market CapBRL 18,56M
VolumeBRL 97 412
2248
BRL 0,73
5.81%
Market CapBRL 18,65M
VolumeBRL 2,3M
2250
BRL 1,32
1.07%
Market CapBRL 18,64M
VolumeBRL 26 024
2252
BRL 0,01
13.22%
Market CapBRL 18,58M
VolumeBRL 1,8M
2254
BRL 0,47
10.15%
Market CapBRL 18,58M
VolumeBRL 2,03M
2253
BRL 185,78
0.25%
Market CapBRL 18,46M
VolumeBRL 14 047
2265
BRL 0,0045241
12.03%
Market CapBRL 18,51M
VolumeBRL 71 821
2255
BRL 0,01
0.94%
Market CapBRL 18,47M
VolumeBRL 10 853
2256
BRL 0,02
8.90%
Market CapBRL 18,46M
VolumeBRL 9,7M
2257
Market CapBRL 18,18M
VolumeBRL 139
2258
BRL 0,02
0.01%
Market CapBRL 18,45M
VolumeBRL 2,79M
2259
BRL 0,02
1.91%
Market CapBRL 18,4M
VolumeBRL 3,45M
2260
BRL 5,36
3.14%
Market CapBRL 18,35M
VolumeBRL 542 449
2263
BRL 0,53
0.60%
Market CapBRL 18,28M
VolumeBRL 1,57M
2261
Market CapBRL 18,25M
VolumeBRL 2,83M
2264
BRL 0,07
1.86%
Market CapBRL 18,23M
VolumeBRL 5,59M
2262
BRL 0,00000004
6.97%
Market CapBRL 18,23M
VolumeBRL 390 388
2266
BRL 0,45
4.38%
Market CapBRL 18,21M
VolumeBRL 48 460
2267
BRL 0,02
1.44%
Market CapBRL 18,15M
VolumeBRL 23 243
2269
BRL 0,04
4.13%
Market CapBRL 18,13M
VolumeBRL 373 497
2270
BRL 2,07
1.28%
Market CapBRL 18,11M
VolumeBRL 4 002
2271
BRL 0,04
0%
Market CapBRL 17,85M
VolumeBRL 207
2272
BRL 0,13
0.45%
Market CapBRL 18,1M
VolumeBRL 2,38M
2273
BRL 0,00004263
0.07%
Market CapBRL 18,08M
VolumeBRL 1,76M
2274
BRL 0,07
0.24%
Market CapBRL 18,08M
VolumeBRL 8 254
2275
BRL 0,02
2.84%
Market CapBRL 18,04M
VolumeBRL 512 988
2276
BRL 0,36
6.63%
Market CapBRL 17,97M
VolumeBRL 732 916
2278
BRL 0,05
1.37%
Market CapBRL 17,93M
VolumeBRL 2,78M
2279
BRL 0,00000005
2.75%
Market CapBRL 17,95M
VolumeBRL 12 317
2281
BRL 0,33
3.98%
Market CapBRL 17,91M
VolumeBRL 14 474
2280
BRL 0,48
4.06%
Market CapBRL 17,89M
VolumeBRL 187 614
2282
Market CapBRL 17,86M
VolumeBRL 4,51M
2284
BRL 0,07
1.48%
Market CapBRL 17,85M
VolumeBRL 1,06M
2285
BRL 0,00314191
2.88%
Market CapBRL 17,75M
VolumeBRL 12 597
2283
BRL 0,00232854
3.56%
Market CapBRL 17,86M
VolumeBRL 23 687
2286
BRL 0,09
1.05%
Market CapBRL 17,84M
VolumeBRL 2,42M
2287
BRL 0,00022845
4.60%
Market CapBRL 17,81M
VolumeBRL 44 159
2289
BRL 0,85
3.35%
Market CapBRL 17,79M
VolumeBRL 142 542
2296
BRL 0,00000485
0.07%
Market CapBRL 17,79M
VolumeBRL 1,29M
2288
BRL 0,04
2.51%
Market CapBRL 17,81M
VolumeBRL 50 823
2290
BRL 0,15
2.48%
Market CapBRL 17,78M
VolumeBRL 16 073
2277
BRL 0,03
3.48%
Market CapBRL 17,77M
VolumeBRL 3,87M
2292
Market CapBRL 17,74M
VolumeBRL 130 903
2297
BRL 0,02
9.01%
Market CapBRL 17,76M
VolumeBRL 301 792
2291
BRL 0,09
0.58%
Market CapBRL 17,72M
VolumeBRL 59 709
2293
Market CapBRL 17,46M
VolumeBRL 132
2294
BRL 0,01
2.92%
Market CapBRL 17,71M
VolumeBRL 2,22M
2307
Market CapBRL 17,69M
VolumeBRL 28 960
2295
BRL 0,0009081
4.86%
Market CapBRL 17,72M
VolumeBRL 1,31M
2298
BRL 0,02
1.26%
Market CapBRL 17,68M
VolumeBRL 2 992
2300
BRL 6,31
0.70%
Market CapBRL 17,58M
VolumeBRL 269 766
2201
BRL 0,2
6.32%
Market CapBRL 19,99M
VolumeBRL 597 416
2202
BRL 0,22
8.49%
Market CapBRL 19,99M
VolumeBRL 509 216

Data provided by Coingecko API