CSI888 (CSI) Live Price

CSI888 logo
CSICSI888
BRL 0.076781+ 86.60%
Market Cap
BRL 68.18M
86.60%
Volume (24)
BRL 23,126,284
9.52%
Circulating Supply
888,000,000 CSI
Issue Date
-

Data provided by Coingecko API

CSI price Statistics

CSI888 Price Today

CSI888 Price
BRL 0.076781

Price Change

BRL 0.03563427
86.60%
24h Low / 24h High
BRL 0.03942972 / BRL 0.088881

Trading Volume

BRL 23,126,284
9.52%
Volume / Market Cap
0.339185
Market Dominance
0.00054770883%
Market Rank
#1259

CSI888 Supply

Circulating Supply
888,000,000 CSI
Total Supply
888,000,000 CSI
Max Supply
888,000,000 CSI

CSI888 Market Cap

Market Cap
BRL 68,181,919
86.60%

Fully Diluted
Market Cap

BRL 68,181,919
5.97%

CSI888 Price Yesterday

Yesterday's Low / High
BRL 0.068718096 / BRL 0.076193078
Yesterday's Open / Close
BRL 0.068718096 / BRL 0.076193078
Yesterday's Change
5.97%
Yesterday's Volume
BRL 26,286,974

CSI888 Price History

7d Low / 7d High
BRL 0.0018115212 / BRL 0.014944194
30d Low / 30d High
BRL 0.022981967 / BRL 0.078884479
90d Low / 90d High
BRL 0.010911386 / BRL 0.078884479
52 Week Low / 52 Week High
BRL 0.0098858119 / BRL 0.078884479
All Time HighOct 7, 2024 (0 days ago)
BRL 0.088881
4.86%
All Time LowOct 6, 2024 (2 days ago)
BRL 0.00956007
784.49%

Data provided by Coingecko API

CSI to BRL converter

CSI888
CSI888CSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CSI888 Price Chart (CSI to BRL)

CSIBRL by TradingView

CSI888 Exchanges

Instant crypto to crypto exchange coming soon!

CSI888 Historical Price Data (BRL)

Date
10/7/2024
BRL 0.078884
BRL 0
BRL 0.078884
BRL 0.03283
10/6/2024
BRL 0.03497
BRL 0.078884
BRL 0.035006
BRL 0.009886
10/5/2024
BRL 0.012554
BRL 0.03497
BRL 0.014982
BRL 0.012554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
42
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,277
2.81%
Market CapBRL 1.23T
VolumeBRL 31.39B
2
BRL 2,419.38
3.50%
Market CapBRL 291.25B
VolumeBRL 14.2B
4
BRL 572.62
1.05%
Market CapBRL 83.71B
VolumeBRL 906.53M
5
BRL 142.59
5.39%
Market CapBRL 67.15B
VolumeBRL 2.8B
7
BRL 0.53
2.66%
Market CapBRL 29.83B
VolumeBRL 1.25B
9
BRL 0.11
6.29%
Market CapBRL 15.55B
VolumeBRL 868.51M

Data provided by Coingecko API

More Cryptocurrencies

1202
BRL 0.0001551
9.13%
Market CapBRL 82.28M
VolumeBRL 3.27M
1201
BRL 0.06
0.29%
Market CapBRL 82.27M
VolumeBRL 11.27M
1204
BRL 0.01
3.02%
Market CapBRL 81.83M
VolumeBRL 1.94M
1203
BRL 8.39
2.99%
Market CapBRL 81.6M
VolumeBRL 4.1M
1205
BRL 2.03
1.63%
Market CapBRL 81.39M
VolumeBRL 55,618
1206
BRL 0.09
28.37%
Market CapBRL 81.28M
VolumeBRL 1.48M
1208
BRL 0.34
3.55%
Market CapBRL 81.06M
VolumeBRL 9.97M
1207
BRL 0.6
2.02%
Market CapBRL 81.11M
VolumeBRL 13.74M
1210
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1209
BRL 414.06
3.76%
Market CapBRL 81.05M
VolumeBRL 201,810
1211
BRL 0.01
10.54%
Market CapBRL 80.73M
VolumeBRL 1.03M
1212
BRL 5.51
1.35%
Market CapBRL 80.43M
VolumeBRL 409,371
1213
BRL 0.19
1.25%
Market CapBRL 80.36M
VolumeBRL 16.81M
1214
BRL 1.39
0.63%
Market CapBRL 80.02M
VolumeBRL 263
1217
BRL 1.08
1.96%
Market CapBRL 79.67M
VolumeBRL 74,384
1215
BRL 0.16
1.18%
Market CapBRL 79.6M
VolumeBRL 1.5M
1218
BRL 3.79
6.28%
Market CapBRL 79.48M
VolumeBRL 140,422
1219
BRL 0.26
0.68%
Market CapBRL 79.42M
VolumeBRL 1.64M
Market CapBRL 79.22M
VolumeBRL 253,190
1220
BRL 2.08
4.93%
Market CapBRL 79.11M
VolumeBRL 764,235
1223
BRL 0.09
4.52%
Market CapBRL 79.08M
VolumeBRL 4.86M
1225
BRL 0.06
2.78%
Market CapBRL 78.94M
VolumeBRL 627,136
1227
BRL 0.16
1.73%
Market CapBRL 78.91M
VolumeBRL 1.99M
1221
BRL 0.79
2.59%
Market CapBRL 78.88M
VolumeBRL 657,522
1224
BRL 0.09
0.14%
Market CapBRL 78.85M
VolumeBRL 278,407
1226
BRL 0.11
0.77%
Market CapBRL 78.76M
VolumeBRL 57,085
1230
BRL 1.36
6.14%
Market CapBRL 78.73M
VolumeBRL 158,420
1232
BRL 1,973.48
1.10%
Market CapBRL 78.41M
VolumeBRL 14.38M
1229
BRL 11.75
3.50%
Market CapBRL 78.23M
VolumeBRL 199.47M
1231
BRL 0.00000008
7.41%
Market CapBRL 77.95M
VolumeBRL 29.85M
1216
BRL 0.05
4.63%
Market CapBRL 77.87M
VolumeBRL 57,364
1236
Market CapBRL 77.8M
VolumeBRL 38.19M
1234
BRL 0.08
6.74%
Market CapBRL 77.6M
VolumeBRL 101,951
1238
BRL 0.00257886
2.75%
Market CapBRL 77.39M
VolumeBRL 1.28M
1235
BRL 11.43
3.23%
Market CapBRL 77.42M
VolumeBRL 395,500
Market CapBRL 77.38M
VolumeBRL 2.83M
1233
BRL 0.00000016
0.83%
Market CapBRL 77.28M
VolumeBRL 17.82M
1228
BRL 1.44
6.18%
Market CapBRL 77.25M
VolumeBRL 2.66M
1246
Market CapBRL 77.18M
VolumeBRL 360,668
1237
BRL 0.00001193
8.66%
Market CapBRL 76.93M
VolumeBRL 2.12M
1244
BRL 3,471.84
0.75%
Market CapBRL 76.61M
VolumeBRL 3,858
1242
BRL 0.00196133
0.08%
Market CapBRL 76.61M
VolumeBRL 7.49M
1243
BRL 0.73
4.80%
Market CapBRL 76.61M
VolumeBRL 1.46M
1245
BRL 0.17
5.75%
Market CapBRL 76.5M
VolumeBRL 151,347
1248
BRL 0.3
2.09%
Market CapBRL 76.24M
VolumeBRL 1.77M
1249
BRL 0.09
1.11%
Market CapBRL 76.14M
VolumeBRL 6.77M
1247
BRL 0.26
9.29%
Market CapBRL 76.13M
VolumeBRL 17.72M
1250
BRL 0.12
1.12%
Market CapBRL 76.06M
VolumeBRL 647,413
1239
BRL 0
0.27%
Market CapBRL 75.96M
VolumeBRL 6.7M
1251
BRL 0.00000053
5.88%
Market CapBRL 75.72M
VolumeBRL 6.42M
1252
BRL 19.66
19.59%
Market CapBRL 75.43M
VolumeBRL 619,644
1254
BRL 7.59
0.45%
Market CapBRL 75.46M
VolumeBRL 321,364
1255
BRL 0.00061218
11.51%
Market CapBRL 75.31M
VolumeBRL 3.41M
1257
BRL 0.00075253
10.89%
Market CapBRL 75.29M
VolumeBRL 8.03M
1253
BRL 0.75
10.64%
Market CapBRL 75.24M
VolumeBRL 1.6M
1240
BRL 1.51
0.18%
Market CapBRL 75.12M
VolumeBRL 9.61M
1258
Market CapBRL 75.01M
VolumeBRL 1.04M
Market CapBRL 75.01M
VolumeBRL 1.61M
1260
BRL 0.01
0.57%
Market CapBRL 74.95M
VolumeBRL 121,404
1266
BRL 0.00000018
14.44%
Market CapBRL 74.91M
VolumeBRL 2.23M
1261
BRL 0.00017599
1.74%
Market CapBRL 74.44M
VolumeBRL 28.21M
1263
BRL 0.23
6.78%
Market CapBRL 74.37M
VolumeBRL 200,609
1262
BRL 0.1
0.24%
Market CapBRL 74.29M
VolumeBRL 327,370
1264
BRL 0.07
1.53%
Market CapBRL 73.97M
VolumeBRL 4.53M
1267
BRL 7,376.28
2.23%
Market CapBRL 73.79M
VolumeBRL 17.07M
1265
BRL 0.8
3.33%
Market CapBRL 73.72M
VolumeBRL 83
1269
Market CapBRL 73.63M
VolumeBRL 61,256
1268
BRL 2.2
1.99%
Market CapBRL 73.34M
VolumeBRL 23.22M
1270
BRL 0.73
0.84%
Market CapBRL 73.24M
VolumeBRL 95,121
1271
BRL 0.76
1.85%
Market CapBRL 73.04M
VolumeBRL 922,131
1272
BRL 0.17
1.39%
Market CapBRL 72.49M
VolumeBRL 407,721
1276
BRL 0.72
3.95%
Market CapBRL 72.27M
VolumeBRL 7.01M
1273
BRL 0.03
0.83%
Market CapBRL 72.22M
VolumeBRL 297,736
1275
BRL 0.89
0.65%
Market CapBRL 72.21M
VolumeBRL 4.5M
Market CapBRL 72.14M
VolumeBRL 50.1M
1277
BRL 0.39
2.32%
Market CapBRL 72.07M
VolumeBRL 409,494
1279
BRL 0.08
3.44%
Market CapBRL 72M
VolumeBRL 61
1274
BRL 0.39
3.57%
Market CapBRL 71.85M
VolumeBRL 25.03M
1293
BRL 0.00000214
4.42%
Market CapBRL 71.81M
VolumeBRL 1.28M
1281
BRL 0.00108494
9.61%
Market CapBRL 71.61M
VolumeBRL 62,160
1286
BRL 1.94
1.01%
Market CapBRL 71.35M
VolumeBRL 334,304
1285
BRL 5.51
1.18%
Market CapBRL 71.36M
VolumeBRL 37,643
1283
BRL 0.12
6.14%
Market CapBRL 71.31M
VolumeBRL 978,817
1287
BRL 1.08
1.70%
Market CapBRL 71.31M
VolumeBRL 1.19M
1284
BRL 0.57
3.08%
Market CapBRL 71.29M
VolumeBRL 66,683
1288
Market CapBRL 71.18M
VolumeBRL 76.52M
1289
BRL 8.55
15.17%
Market CapBRL 71.14M
VolumeBRL 416.93M
1290
BRL 0.06
8.45%
Market CapBRL 71.03M
VolumeBRL 17.77M
1280
BRL 0.17
9.34%
Market CapBRL 71M
VolumeBRL 39.43M
1291
BRL 0.13
0.64%
Market CapBRL 70.73M
VolumeBRL 353,895
1307
BRL 0.00014102
34.24%
Market CapBRL 70.57M
VolumeBRL 6.65M
1296
BRL 0.5
1.28%
Market CapBRL 70.53M
VolumeBRL 2.08M
1294
BRL 0.12
15.06%
Market CapBRL 70.43M
VolumeBRL 637,337
1295
BRL 0.00356769
3.78%
Market CapBRL 70.38M
VolumeBRL 955,143
1297
BRL 0.66
2.04%
Market CapBRL 70.19M
VolumeBRL 11.21M
1299
BRL 120.71
1.07%
Market CapBRL 70.09M
VolumeBRL 579,833
Market CapBRL 69.87M
VolumeBRL 21.04M
1301
BRL 0.07
2.30%
Market CapBRL 69.81M
VolumeBRL 4.48M
1300
BRL 0.07
4.70%
Market CapBRL 69.81M
VolumeBRL 473,839
1202
BRL 0.0001551
9.13%
Market CapBRL 82.28M
VolumeBRL 3.27M
1201
BRL 0.06
0.29%
Market CapBRL 82.27M
VolumeBRL 11.27M

Data provided by Coingecko API