Darwinia Commitment (KTON) Valor real atual

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 288,39 -0.86%
Capitalização de mercado
RUB 42,97M
0.92%
Volume (24)
RUB 1 388 928
0.62%
Fornecimento em circulação
148 988 KTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KTON

Darwinia Commitment Preço hoje

Darwinia Commitment Preço
RUB 288,39

Alteração de preço

RUB -2,5041102
0.86%
24h Baixo / 24h Alto
RUB 287,59 / RUB 298,83

Volume

RUB 1 388 928
0.62%
Volume / Limite de mercado
0,03232606
Dominio de mercado
0,000013421684%
Posição de mercado
#4991

Fornecimento de Darwinia Commitment

Fornecimento em circulação
148 988 KTON
Fornecimento total
148 988 KTON
Fornecimento máximo
148 988 KTON

Darwinia Commitment Capitalização de mercado

Capitalização de mercado
RUB 42 966 201
0.92%

Totalmente diluído
Limite de mercado

RUB 42 966 201
0.07%

Darwinia Commitment Preço Ontem

Baixa / Alta de ontem
RUB 288,10977 / RUB 288,25406
Abertura / Fecho de Ontem
RUB 288,25406 / RUB 288,10977
A mudança de ontem
0.07%
Volume de ontem
RUB 1 372 669,7

Histórico do preço do Darwinia Commitment

7 dias Baixa / 7 dias Alta
RUB 3,4620267 / RUB 3,885506
30 dias Baixa / 30 dias Alta
RUB 288,02817 / RUB 295,00706
90 dias Baixa / 90 dias Alta
RUB 282,08537 / RUB 306,88912
52 Semana Baixa / 52 Semana Alta
RUB 278,77093 / RUB 310,19094
Máxima de todos os temposGwen. 1, 2020 (4 anos atrás)
RUB 30 643
99.06%
Baixa de todos os temposGwen. 4, 2024 (11 meses atrás)
RUB 150,61
91.48%

Data provided by Coingecko API

KTON para RUB

Darwinia Commitment
Darwinia CommitmentKTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Darwinia Commitment para Russian Ruble Gráfico de Preço (KTON para RUB)

    KTONRUB de TradingView

    Darwinia Commitment Trocas

    Instant crypto to crypto exchange coming soon!

    Darwinia Commitment Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 291,120883
    RUB 0
    RUB 295,007057
    RUB 288,028174
    27/08/2025
    RUB 285,05802
    RUB 291,120883
    RUB 296,681853
    RUB 284,982625
    26/08/2025
    RUB 287,620385
    RUB 285,05802
    RUB 287,620385
    RUB 282,085371
    25/08/2025
    RUB 308,177045
    RUB 287,620385
    RUB 308,412394
    RUB 287,651447
    24/08/2025
    RUB 309,827025
    RUB 308,177045
    RUB 310,190937
    RUB 306,941293
    23/08/2025
    RUB 306,406651
    RUB 309,827025
    RUB 309,828901
    RUB 306,406651
    22/08/2025
    RUB 278,770927
    RUB 306,406651
    RUB 306,651649
    RUB 278,770927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 26 minutoss e 22 segundoss

    Explore Our Other Products for KTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 921
    2.65%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,8B
    2
    RUB 4 357,15
    5.35%
    Capitalização de mercadoRUB 526,21B
    VolumeRUB 31,93B
    3
    RUB 2,88
    3.79%
    Capitalização de mercadoRUB 171,53B
    VolumeRUB 6,09B
    5
    RUB 857,8
    1.11%
    Capitalização de mercadoRUB 119,41B
    VolumeRUB 1,66B
    6
    RUB 208,9
    1.63%
    Capitalização de mercadoRUB 112,87B
    VolumeRUB 13,16B
    9
    RUB 0,215517
    3.60%
    Capitalização de mercadoRUB 32,48B
    VolumeRUB 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    4989
    RUB 0,391918
    3.77%
    Capitalização de mercadoRUB 43,11M
    VolumeRUB 216,4M
    4988
    RUB 0,03085073
    0.29%
    Capitalização de mercadoRUB 43,03M
    VolumeRUB 3,3M
    4990
    RUB 0,143819
    0.24%
    Capitalização de mercadoRUB 43,02M
    VolumeRUB 1,43M
    4992
    RUB 0,290949
    14.92%
    Capitalização de mercadoRUB 42,96M
    VolumeRUB 71,21M
    4993
    RUB 0,04328366
    6.79%
    Capitalização de mercadoRUB 42,94M
    VolumeRUB 420 001

    Data provided by Coingecko API