Datamine (DAM) Valor real atual

Datamine logo
DAMDatamine
BRL 0,230481+ 4.83%
Capitalização de mercado
BRL 662 116
5.01%
Volume (24)
BRL 4 587
0.22%
Fornecimento em circulação
2 872 754 DAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAM

Datamine Preço hoje

Datamine Preço
BRL 0,230481

Alteração de preço

BRL 0,01062284
4.83%
24h Baixo / 24h Alto
BRL 0,21696 / BRL 0,231811

Volume

BRL 4 587,19
0.22%
Volume / Limite de mercado
0,006928076
Dominio de mercado
0,0000030761634%
Posição de mercado
#7055

Fornecimento de Datamine

Fornecimento em circulação
2 872 753,945 DAM
Fornecimento total
16 876 778 DAM
Fornecimento máximo
0 DAM

Datamine Capitalização de mercado

Capitalização de mercado
BRL 662 116
5.01%

Totalmente diluído
Limite de mercado

BRL 3 889 781
4.40%

Datamine Preço Ontem

Baixa / Alta de ontem
BRL 0,22053025 / BRL 0,2210145
Abertura / Fecho de Ontem
BRL 0,22053025 / BRL 0,2210145
A mudança de ontem
4.40%
Volume de ontem
BRL 9 978,4674

Histórico do preço do Datamine

7 dias Baixa / 7 dias Alta
BRL 0,039117849 / BRL 0,044375867
30 dias Baixa / 30 dias Alta
BRL 0,21543768 / BRL 0,23416586
90 dias Baixa / 90 dias Alta
BRL 0,21543768 / BRL 0,23898284
52 Semana Baixa / 52 Semana Alta
BRL 0,21543768 / BRL 0,24940163
Máxima de todos os temposEbr. 11, 2021 (4 anos atrás)
BRL 5,47
95.79%
Baixa de todos os temposEbr. 13, 2022 (3 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DAM para BRL

Datamine
DatamineDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Datamine para Brazilian Real Gráfico de Preço (DAM para BRL)

    DAMBRL de TradingView

    Datamine Trocas

    Instant crypto to crypto exchange coming soon!

    Datamine Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,231159
    BRL 0
    BRL 0,234166
    BRL 0,215438
    17/08/2025
    BRL 0,230189
    BRL 0
    BRL 0,238345
    BRL 0,229186
    13/08/2025
    BRL 0,245946
    BRL 0
    BRL 0,249402
    BRL 0,227406

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 43 minutoss e 14 segundoss

    Explore Our Other Products for DAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 362
    1.21%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 43,56B
    2
    BRL 4 350,31
    5.62%
    Capitalização de mercadoBRL 525,36B
    VolumeBRL 43,23B
    3
    BRL 2,96
    2.67%
    Capitalização de mercadoBRL 176,15B
    VolumeBRL 6,62B
    5
    BRL 875,74
    5.22%
    Capitalização de mercadoBRL 122,03B
    VolumeBRL 2,21B
    6
    BRL 186,98
    4.65%
    Capitalização de mercadoBRL 101,01B
    VolumeBRL 6,14B
    10
    BRL 0,22
    4.99%
    Capitalização de mercadoBRL 33,46B
    VolumeBRL 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    7051
    BRL 0,00031595
    2.02%
    Capitalização de mercadoBRL 666 683
    VolumeBRL 10
    7052
    BRL 0,69
    6.98%
    Capitalização de mercadoBRL 662 616
    VolumeBRL 3 798
    7054
    BRL 0,00209026
    4.38%
    Capitalização de mercadoBRL 662 293
    VolumeBRL 2 686
    7056
    BRL 0,00066456
    4.31%
    Capitalização de mercadoBRL 661 607
    VolumeBRL 776
    7057
    BRL 0,00074813
    0.87%
    Capitalização de mercadoBRL 661 507
    VolumeBRL 94 937

    Data provided by Coingecko API