Datamine (DAM) Live Price

Datamine logo
DAMDatamine
BRL 0.239119+ 5.52%
Market Cap
BRL 687,142
5.30%
Volume (24)
BRL 4,365
0.60%
Circulating Supply
2,871,979 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
BRL 0.239119

Price Change

BRL 0.01251602
5.52%
24h Low / 24h High
BRL 0.224658 / BRL 0.241368

Trading Volume

BRL 4,364.99
0.60%
Volume / Market Cap
0.0063523842
Market Dominance
0.0000032809692%
Market Rank
#6902

Datamine Supply

Circulating Supply
2,871,979.182 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
BRL 687,142
5.30%

Fully Diluted
Market Cap

BRL 4,037,892
1.41%

Datamine Price Yesterday

Yesterday's Low / High
BRL 0.23521791 / BRL 0.23662245
Yesterday's Open / Close
BRL 0.23662245 / BRL 0.23521791
Yesterday's Change
1.36%
Yesterday's Volume
BRL 4,885.3818

Datamine Price History

7d Low / 7d High
BRL 0.0381894 / BRL 0.043555406
30d Low / 30d High
BRL 0.21071848 / BRL 0.23662245
90d Low / 90d High
BRL 0.20732527 / BRL 0.23662245
52 Week Low / 52 Week High
BRL 0.20732527 / BRL 0.23662245
All Time HighApr 11, 2021 (4 years ago)
BRL 5.47
95.62%
All Time LowApr 13, 2022 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DAM to BRL converter

Datamine
DatamineDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to BRL)

DAMBRL by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (BRL)

Date
8/8/2025
BRL 0.214644
BRL 0
BRL 0.228756
BRL 0.207325
8/7/2025
BRL 0.226395
BRL 0.214644
BRL 0.229728
BRL 0.225958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,826
3.31%
Market CapBRL 2.43T
VolumeBRL 45.53B
2
BRL 4,294.31
1.19%
Market CapBRL 518.5B
VolumeBRL 30.73B
3
BRL 3.26
0.23%
Market CapBRL 193.28B
VolumeBRL 5.09B
5
BRL 821.31
1.35%
Market CapBRL 114.41B
VolumeBRL 1.22B
6
BRL 184.92
0.04%
Market CapBRL 99.75B
VolumeBRL 6.46B
9
BRL 0.24
0.96%
Market CapBRL 35.94B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

6899
BRL 0.01
4.43%
Market CapBRL 688,574
VolumeBRL 1,531
6900
BRL 0.00068839
18.40%
Market CapBRL 688,309
VolumeBRL 22,726
6901
BRL 0.00032661
2.42%
Market CapBRL 687,250
VolumeBRL 42
6903
BRL 0.00336864
0.69%
Market CapBRL 686,978
VolumeBRL 341
6904
BRL 0
4.71%
Market CapBRL 686,915
VolumeBRL 11,893

Data provided by Coingecko API