Datamine (DAM) Live Price

Datamine logo
DAMDatamine
BRL 0.225398 0.00%
Market Cap
BRL 690,974
0%
Volume (24)
BRL 773
0.06%
Circulating Supply
3,065,578 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
BRL 0.225398

Trading Volume

BRL 773.4
0.06%
Volume / Market Cap
0.0011192896
Market Dominance
0.0000032560327%
Market Rank
#7161

Datamine Supply

Circulating Supply
3,065,577.523 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
BRL 690,974

Fully Diluted
Market Cap

BRL 3,803,988
0.03%

Datamine Price Yesterday

Yesterday's Low / High
BRL 0.22526104 / BRL 0.22539777
Yesterday's Open / Close
BRL 0.22539777 / BRL 0.22526104
Yesterday's Change
0.03%
Yesterday's Volume
BRL 773.39876

Datamine Price History

7d Low / 7d High
BRL 0.03837209 / BRL 0.042690491
30d Low / 30d High
BRL 0.20542115 / BRL 0.22611339
90d Low / 90d High
BRL 0.20542115 / BRL 0.22653282
52 Week Low / 52 Week High
BRL 0.20542115 / BRL 0.22653282
All Time HighApr 11, 2021 (4 years ago)
BRL 5.47
95.88%
All Time LowApr 13, 2022 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DAM to BRL converter

Datamine
DatamineDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to BRL)

DAMBRL by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (BRL)

Date
9/23/2025
BRL 0.22489
BRL 0
BRL 0.225861
BRL 0.222602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 13 minutes and 50 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,009
2.05%
Market CapBRL 2.27T
VolumeBRL 59.12B
2
BRL 4,178.43
1.69%
Market CapBRL 504.43B
VolumeBRL 35.6B
4
BRL 2.9
1.43%
Market CapBRL 173.08B
VolumeBRL 4.91B
5
BRL 1,021.35
1.00%
Market CapBRL 142.13B
VolumeBRL 1.86B
6
BRL 209.84
0.31%
Market CapBRL 114.08B
VolumeBRL 7.06B
9
BRL 0.23
0.77%
Market CapBRL 35.08B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

7158
BRL 0
0.25%
Market CapBRL 693,458
VolumeBRL 12
7159
BRL 0.00016482
0.24%
Market CapBRL 689,401
VolumeBRL 8,245
7160
BRL 0.19
0%
Market CapBRL 691,711
VolumeBRL 931
7162
BRL 0.00068675
7.66%
Market CapBRL 687,396
VolumeBRL 16,812
7163
BRL 0.00068489
8.80%
Market CapBRL 686,956
VolumeBRL 8,426

Data provided by Coingecko API