Цена Datamine (DAM) Текущая стоимость

Datamine logo
DAMDatamine
BRL 0,264626+ 2.81%
Рыночная капитализация
BRL 757 482
2.67%
Объём (сутки)
BRL 2 368
0.21%
В обращении
2 862 464 DAM
Дата эмиссии
-

Data provided by Coingecko API

DAM Статистика цены

Datamine Цена сегодня

Datamine Цена
BRL 0,264626

Изменение цены

BRL 0,00722032
2.81%
24ч. мин. / 24ч. макс.
BRL 0,255888 / BRL 0,265197

Объем

BRL 2 368,47
0.21%
Объем / Рыночная капитализация
0,0031267674
Доминирование
0,0000034997113%
Рейтинг
#6881

Datamine Предложение

В обращении
2 862 463,968 DAM
Общее предложение
16 876 778 DAM
Максимальное предложение
0 DAM

Datamine Рыночная капитализация

Рыночная капитализация
BRL 757 482
2.67%

Разбавленная рыночная капитализация

BRL 4 466 031
2.31%

Datamine Цена вчера

Вчерашняя мин. / макс цена
BRL 0,25838625 / BRL 0,25892051
Вчерашняя цена открытия / закрытия
BRL 0,25838625 / BRL 0,25892051
Вчерашнее изменение цены
2.31%
Вчерашний объем
BRL 837,62925

Datamine История цены

Мин. / макс цена за 7 дней
BRL 0,044738748 / BRL 0,051769511
Мин. / максцена за 30 дней
BRL 0,25591135 / BRL 0,27941009
Мин. / макс цена за 90 дней
BRL 0,24687001 / BRL 0,28065029
Мин. / макс цена за 52 недели
BRL 0,24056625 / BRL 0,28065029
Исторический макс.апр. 11, 2021 (4 лет назад)
BRL 5,47
95.16%
Исторический мин.апр. 13, 2022 (3 лет назад)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Конвертер DAM BRL

Datamine
DatamineDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Datamine в реальном времени (DAM к BRL)

    DAMBRL от TradingView

    Datamine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Datamine (BRL)

    Дата
    27.08.2025
    BRL 0,27245
    BRL 0
    BRL 0,274832
    BRL 0,270495
    26.08.2025
    BRL 0,248262
    BRL 0,27245
    BRL 0,272346
    BRL 0,24687
    25.08.2025
    BRL 0,271771
    BRL 0,248262
    BRL 0,271771
    BRL 0,247151
    24.08.2025
    BRL 0,271825
    BRL 0,271771
    BRL 0,28065
    BRL 0,2701
    23.08.2025
    BRL 0,253777
    BRL 0,271825
    BRL 0,253777
    BRL 0,240566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 19 minutes undefined 29 seconds

    Explore Our Other Products for DAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 833
    0.33%
    КапитализацияBRL 2,17T
    ОбъёмBRL 32,25B
    2
    BRL 4 349,86
    0.01%
    КапитализацияBRL 524,48B
    ОбъёмBRL 20,64B
    4
    BRL 2,81
    0.62%
    КапитализацияBRL 167,25B
    ОбъёмBRL 4,58B
    5
    BRL 858,28
    0.06%
    КапитализацияBRL 119,45B
    ОбъёмBRL 809,85M
    6
    BRL 201,08
    1.25%
    КапитализацияBRL 108,76B
    ОбъёмBRL 6,63B
    9
    BRL 0,22
    1.53%
    КапитализацияBRL 32,43B
    ОбъёмBRL 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    6871
    BRL 0,00076481
    0.88%
    КапитализацияBRL 760 290
    ОбъёмBRL 2 076
    6875
    BRL 0,00079633
    0.77%
    КапитализацияBRL 759 960
    ОбъёмBRL 482
    6873
    BRL 0,00075965
    1.25%
    КапитализацияBRL 759 409
    ОбъёмBRL 2 400
    6874
    BRL 3 227,7
    0.02%
    КапитализацияBRL 759 340
    ОбъёмBRL 53 894

    Data provided by Coingecko API