Dekopon (DEKOPON) Live Price

Dekopon logo
DEKOPONDekopon
RUB 0,069095+ 65.25%
Market Cap
RUB 69,09M
63.31%
Volume (24)
RUB 53 653 462
1.91%
Circulating Supply
999 953 740 DEKOPON
Issue Date
-

Data provided by Coingecko API

DEKOPON price Statistics

Dekopon Price Today

Dekopon Price
RUB 0,069095

Price Change

RUB 0,02728218
65.25%
24h Low / 24h High
RUB 0,03462713 / RUB 0,071964

Trading Volume

RUB 53 653 462
1.91%
Volume / Market Cap
0,77654887
Market Dominance
0,000026679048%
Market Rank
#3716

Dekopon Supply

Circulating Supply
999 953 736,965 DEKOPON
Total Supply
999 953 736,965 DEKOPON
Max Supply
1 000 000 000 DEKOPON

Dekopon Market Cap

Market Cap
RUB 69 092 190
63.31%

Fully Diluted
Market Cap

RUB 69 092 190
88.55%

Dekopon Price Yesterday

Yesterday's Low / High
RUB 0,035772276 / RUB 0,037519013
Yesterday's Open / Close
RUB 0,035772276 / RUB 0,037519013
Yesterday's Change
88.55%
Yesterday's Volume
RUB 45 475 753

Dekopon Price History

7d Low / 7d High
RUB 0,0002833663 / RUB 0,00073592303
30d Low / 30d High
RUB 0,03149849 / RUB 0,069193014
90d Low / 90d High
RUB 0,03149849 / RUB 0,069193014
52 Week Low / 52 Week High
RUB 0,028057995 / RUB 0,069193014
All Time Highlis 5., 2024 (3 days ago)
RUB 0,082448
27.42%
All Time Lowlis 6., 2024 (2 days ago)
RUB 0,02704227
121.28%

Data provided by Coingecko API

DEKOPON to RUB converter

Dekopon
DekoponDEKOPON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dekopon Price Chart (DEKOPON to RUB)

DEKOPONRUB by TradingView

Dekopon Exchanges

Instant crypto to crypto exchange coming soon!

Dekopon Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,05155
RUB 0
RUB 0,069193
RUB 0,033484
6. 11. 2024
RUB 0,039381
RUB 0,05155
RUB 0,049692
RUB 0,028058
5. 11. 2024
RUB 0,05648
RUB 0,039381
RUB 0,065941
RUB 0,03401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 149
1.48%
Market CapRUB 1,51T
VolumeRUB 64,51B
2
RUB 2 937,62
4.25%
Market CapRUB 353,47B
VolumeRUB 31,15B
4
RUB 203,04
8.22%
Market CapRUB 95,77B
VolumeRUB 7,26B
5
RUB 598,14
0.61%
Market CapRUB 87,2B
VolumeRUB 915,6M
7
RUB 0,552219
0.51%
Market CapRUB 31,37B
VolumeRUB 1,59B
8
RUB 0,198819
4.08%
Market CapRUB 29,12B
VolumeRUB 4,48B

Data provided by Coingecko API

More Cryptocurrencies

3699
RUB 0,02019629
8.63%
Market CapRUB 65,43M
VolumeRUB 151,4M
3700
RUB 0,00065452
3.57%
Market CapRUB 65,45M
VolumeRUB 1,05M
3702
RUB 0,322532
14.13%
Market CapRUB 65,29M
VolumeRUB 1,76M
3703
RUB 0,03509039
5.32%
Market CapRUB 65,16M
VolumeRUB 138 021
3704
RUB 0,072132
4.75%
Market CapRUB 65,32M
VolumeRUB 204 893
3705
RUB 0,25936
0.14%
Market CapRUB 65M
VolumeRUB 361 527
3706
RUB 0,064797
3.39%
Market CapRUB 64,94M
VolumeRUB 17,19M
3714
RUB 0,456
2.72%
Market CapRUB 64,75M
VolumeRUB 38 620
3707
RUB 0,00015374
5.79%
Market CapRUB 64,8M
VolumeRUB 19,98M
3710
RUB 0,00001228
3.03%
Market CapRUB 64,79M
VolumeRUB 39 014
3708
RUB 0,03228417
7.00%
Market CapRUB 64,78M
VolumeRUB 32 516
3709
RUB 1,26
2.67%
Market CapRUB 64,77M
VolumeRUB 26 406
3712
RUB 0,064952
0.83%
Market CapRUB 64,95M
VolumeRUB 0
3719
RUB 0,064353
6.70%
Market CapRUB 64,35M
VolumeRUB 258 487
3713
RUB 0,414794
3.07%
Market CapRUB 64,34M
VolumeRUB 7,03M
3715
RUB 0,064281
17.09%
Market CapRUB 64,33M
VolumeRUB 938 122
3718
RUB 0,29157
2.02%
Market CapRUB 64,2M
VolumeRUB 402 039
3734
RUB 0,062135
20.48%
Market CapRUB 64,18M
VolumeRUB 1,74M
3717
RUB 16,96
1.37%
Market CapRUB 64,18M
VolumeRUB 37,28M
3720
RUB 0,197191
4.74%
Market CapRUB 64,04M
VolumeRUB 64 173
3721
RUB 0,06552
3.24%
Market CapRUB 64M
VolumeRUB 20 616
3722
RUB 1,93
3.30%
Market CapRUB 63,92M
VolumeRUB 51 728
Market CapRUB 63,81M
VolumeRUB 2,03M
3735
RUB 0,00918768
4.51%
Market CapRUB 63,78M
VolumeRUB 326 583
3723
RUB 0,00015141
17.99%
Market CapRUB 63,75M
VolumeRUB 7,57M
3724
RUB 13,88
5.69%
Market CapRUB 63,54M
VolumeRUB 7,95M
3725
RUB 0,063331
38.60%
Market CapRUB 63,31M
VolumeRUB 7,42M
3726
RUB 0,0173732
3.01%
Market CapRUB 63,39M
VolumeRUB 9,76M
Market CapRUB 63,31M
VolumeRUB 13 829
3729
RUB 0,518044
2.14%
Market CapRUB 63,16M
VolumeRUB 157 903
3730
RUB 0,187782
0.10%
Market CapRUB 63,18M
VolumeRUB 5,42M
3731
RUB 0,038026
3.58%
Market CapRUB 63,13M
VolumeRUB 122 215
3732
RUB 0,107679
0.45%
Market CapRUB 63,11M
VolumeRUB 86 049
3728
RUB 0,00014977
29.21%
Market CapRUB 63,01M
VolumeRUB 5,25M
3733
RUB 11,31
4.20%
Market CapRUB 62,93M
VolumeRUB 29 279
3748
Market CapRUB 62,92M
VolumeRUB 567 986
3736
RUB 0,02347804
194.71%
Market CapRUB 62,66M
VolumeRUB 3,83M
3737
RUB 0,01474091
0.18%
Market CapRUB 62,64M
VolumeRUB 3
3738
RUB 5,08
0.38%
Market CapRUB 62,55M
VolumeRUB 680 388
3739
RUB 0,00066841
5.18%
Market CapRUB 62,54M
VolumeRUB 49 779
3740
RUB 0,062402
8.30%
Market CapRUB 62,4M
VolumeRUB 9M
3742
RUB 0,00000009
0.36%
Market CapRUB 62,44M
VolumeRUB 2,58M
3741
RUB 7,36
2.89%
Market CapRUB 62,42M
VolumeRUB 7 364
3743
RUB 0,00000006
3.14%
Market CapRUB 62,33M
VolumeRUB 61 815
3746
RUB 0,368541
2.11%
Market CapRUB 62,31M
VolumeRUB 26 848
3747
RUB 0,192801
12.65%
Market CapRUB 62,28M
VolumeRUB 643 286
3745
RUB 0,03347008
3.04%
Market CapRUB 62,11M
VolumeRUB 28 125
3749
RUB 9,79
3.12%
Market CapRUB 62,23M
VolumeRUB 2 580
3750
RUB 0,066741
2.03%
Market CapRUB 62,04M
VolumeRUB 2,95M
3751
RUB 0,00309385
1.98%
Market CapRUB 62M
VolumeRUB 111 281
Market CapRUB 61,82M
VolumeRUB 6,16M
3752
RUB 0,145753
0.65%
Market CapRUB 61,86M
VolumeRUB 31 284
3753
RUB 0,4836
7.21%
Market CapRUB 61,51M
VolumeRUB 5,36M
3754
RUB 0,274154
0.37%
Market CapRUB 61,44M
VolumeRUB 30 847
3756
RUB 0,073983
27.16%
Market CapRUB 61,16M
VolumeRUB 1,45M
3757
RUB 0,611072
4.27%
Market CapRUB 61,14M
VolumeRUB 1,15M
3758
RUB 6,96
10.12%
Market CapRUB 60,96M
VolumeRUB 136 897
3755
RUB 0,00006558
3.95%
Market CapRUB 60,94M
VolumeRUB 2,97M
3759
RUB 0,693701
10.97%
Market CapRUB 60,83M
VolumeRUB 16 796
3760
RUB 0,06048
21.33%
Market CapRUB 60,72M
VolumeRUB 4,41M
3761
RUB 0,649541
6.37%
Market CapRUB 60,8M
VolumeRUB 81 557
3762
RUB 0,152996
1.67%
Market CapRUB 60,48M
VolumeRUB 113 444
3763
RUB 0,060329
4.33%
Market CapRUB 60,47M
VolumeRUB 419 732
3764
RUB 0,060246
5.55%
Market CapRUB 60,43M
VolumeRUB 182 346
3765
RUB 38,8
23.36%
Market CapRUB 60,4M
VolumeRUB 3,53M
3770
RUB 0,2468
1.19%
Market CapRUB 60,32M
VolumeRUB 15,09M
Market CapRUB 60,24M
VolumeRUB 2,3M
3767
RUB 0,113574
5.56%
Market CapRUB 60,24M
VolumeRUB 34 806
3768
RUB 97,23
0.30%
Market CapRUB 60,24M
VolumeRUB 267
3769
RUB 0,059953
5.26%
Market CapRUB 60,08M
VolumeRUB 289 474
3776
RUB 0,059863
4.29%
Market CapRUB 60,06M
VolumeRUB 373 523
3774
RUB 0,060074
30.16%
Market CapRUB 60,06M
VolumeRUB 126,14M
3771
RUB 14,92
0.38%
Market CapRUB 59,97M
VolumeRUB 13,76M
3772
RUB 0,766336
5.19%
Market CapRUB 59,95M
VolumeRUB 1,41M
3773
RUB 0,212969
5.04%
Market CapRUB 59,92M
VolumeRUB 170 978
3775
RUB 0,063614
209.58%
Market CapRUB 59,85M
VolumeRUB 31,94M
3777
RUB 0,00000091
2.32%
Market CapRUB 59,73M
VolumeRUB 3,82M
3778
RUB 0,637094
6.60%
Market CapRUB 59,47M
VolumeRUB 58 352
3779
RUB 4,16
4.72%
Market CapRUB 59,32M
VolumeRUB 5 605
3781
RUB 0,854325
21.35%
Market CapRUB 59,31M
VolumeRUB 1,76M
3780
RUB 3,78
1.62%
Market CapRUB 59,29M
VolumeRUB 26 605
3782
RUB 77,33
13.13%
Market CapRUB 58,94M
VolumeRUB 421 970
3786
RUB 0,065268
2.85%
Market CapRUB 58,87M
VolumeRUB 1,29M
3785
RUB 0,058195
24.08%
Market CapRUB 58,87M
VolumeRUB 31,71M
3784
RUB 0,301194
2.55%
Market CapRUB 58,74M
VolumeRUB 5,81M
3787
RUB 0,00008028
22.55%
Market CapRUB 58,8M
VolumeRUB 142 042
3788
RUB 0,309137
3.31%
Market CapRUB 58,61M
VolumeRUB 264 073
3789
RUB 0,684382
10.38%
Market CapRUB 58,58M
VolumeRUB 576 179
3790
RUB 0,486705
2.97%
Market CapRUB 58,47M
VolumeRUB 12,43M
3791
RUB 13,16
0.22%
Market CapRUB 58,35M
VolumeRUB 62 238
3792
RUB 0,00013865
7.44%
Market CapRUB 58,3M
VolumeRUB 4,24M
3793
RUB 97,91
0.37%
Market CapRUB 58,18M
VolumeRUB 754 455
3797
RUB 0,752685
1.04%
Market CapRUB 58,04M
VolumeRUB 1,99M
3795
RUB 0,058231
0.41%
Market CapRUB 58,23M
VolumeRUB 638
3816
RUB 0,057965
23.91%
Market CapRUB 57,96M
VolumeRUB 1,95M
3794
RUB 0,057808
3.11%
Market CapRUB 57,95M
VolumeRUB 7,31M
3796
RUB 0,122494
8.18%
Market CapRUB 57,88M
VolumeRUB 400 424
3798
RUB 0,320765
0.53%
Market CapRUB 57,77M
VolumeRUB 176 989
3799
Market CapRUB 57,73M
VolumeRUB 7,75M
3699
RUB 0,02019629
8.63%
Market CapRUB 65,43M
VolumeRUB 151,4M
3700
RUB 0,00065452
3.57%
Market CapRUB 65,45M
VolumeRUB 1,05M

Data provided by Coingecko API