Dekopon (DEKOPON) Live Price

Dekopon logo
DEKOPONDekopon
RUB 0.059586+ 13.89%
Market Cap
RUB 59.65M
14.02%
Volume (24)
RUB 45,020,670
1.91%
Circulating Supply
999,953,740 DEKOPON
Issue Date
-

Data provided by Coingecko API

DEKOPON price Statistics

Dekopon Price Today

Dekopon Price
RUB 0.059586

Price Change

RUB 0.00726892
13.89%
24h Low / 24h High
RUB 0.03462713 / RUB 0.064302

Trading Volume

RUB 45,020,670
1.91%
Volume / Market Cap
0.75475811
Market Dominance
0.000023032737%
Market Rank
#3823

Dekopon Supply

Circulating Supply
999,953,736.965 DEKOPON
Total Supply
999,953,736.965 DEKOPON
Max Supply
1,000,000,000 DEKOPON

Dekopon Market Cap

Market Cap
RUB 59,649,137
14.02%

Fully Diluted
Market Cap

RUB 59,649,137
62.78%

Dekopon Price Yesterday

Yesterday's Low / High
RUB 0.035772276 / RUB 0.037519013
Yesterday's Open / Close
RUB 0.035772276 / RUB 0.037519013
Yesterday's Change
62.60%
Yesterday's Volume
RUB 45,475,753

Dekopon Price History

7d Low / 7d High
RUB 0.0002833663 / RUB 0.00071165263
30d Low / 30d High
RUB 0.03149849 / RUB 0.069193014
90d Low / 90d High
RUB 0.03149849 / RUB 0.069193014
52 Week Low / 52 Week High
RUB 0.028057995 / RUB 0.069193014
All Time HighNov 5, 2024 (3 days ago)
RUB 0.082448
32.29%
All Time LowNov 6, 2024 (2 days ago)
RUB 0.02704227
106.45%

Data provided by Coingecko API

DEKOPON to RUB converter

Dekopon
DekoponDEKOPON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dekopon Price Chart (DEKOPON to RUB)

DEKOPONRUB by TradingView

Dekopon Exchanges

Instant crypto to crypto exchange coming soon!

Dekopon Historical Price Data (RUB)

Date
11/7/2024
RUB 0.05155
RUB 0
RUB 0.069193
RUB 0.033484
11/6/2024
RUB 0.039381
RUB 0.05155
RUB 0.049692
RUB 0.028058
11/5/2024
RUB 0.05648
RUB 0.039381
RUB 0.065941
RUB 0.03401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,861
1.05%
Market CapRUB 1.5T
VolumeRUB 64.88B
2
RUB 2,901.84
3.12%
Market CapRUB 349.88B
VolumeRUB 31.99B
4
RUB 199.51
5.64%
Market CapRUB 94.19B
VolumeRUB 6.21B
5
RUB 596.09
0.13%
Market CapRUB 87.01B
VolumeRUB 1.11B
7
RUB 0.546885
1.44%
Market CapRUB 31.16B
VolumeRUB 1.51B
8
RUB 0.197093
1.95%
Market CapRUB 28.98B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3785
RUB 74.55
0.46%
Market CapRUB 56.77M
VolumeRUB 332,956
3783
RUB 0.240853
3.29%
Market CapRUB 56.69M
VolumeRUB 166,843
3796
RUB 0.722689
2.14%
Market CapRUB 56.59M
VolumeRUB 1.28M
3788
RUB 0.057742
5.05%
Market CapRUB 56.56M
VolumeRUB 14.71M
3802
Market CapRUB 56.44M
VolumeRUB 6,434
3801
RUB 0.053439
4.53%
Market CapRUB 56.45M
VolumeRUB 6.75M
3803
RUB 1.56
35.75%
Market CapRUB 56.32M
VolumeRUB 4.23M
Market CapRUB 55.01M
VolumeRUB 134,292
3804
RUB 0.02343282
22.58%
Market CapRUB 56.18M
VolumeRUB 3.17M
3805
RUB 1.094
1.07%
Market CapRUB 56.15M
VolumeRUB 222,789
3806
RUB 0.066491
0.03%
Market CapRUB 56.08M
VolumeRUB 414,494
3808
RUB 0.248969
9.22%
Market CapRUB 56.07M
VolumeRUB 76,453
3809
RUB 0.066048
3.11%
Market CapRUB 55.98M
VolumeRUB 28,455
3810
RUB 0.223821
5.65%
Market CapRUB 55.96M
VolumeRUB 220,507
3814
RUB 0
2.36%
Market CapRUB 55.86M
VolumeRUB 15,825
3816
RUB 0.055858
33.96%
Market CapRUB 55.86M
VolumeRUB 5.6M
3812
RUB 0.055949
16.10%
Market CapRUB 55.77M
VolumeRUB 246.84M
3815
RUB 0.652606
5.32%
Market CapRUB 55.76M
VolumeRUB 251,360
3819
RUB 10.22
0.87%
Market CapRUB 55.76M
VolumeRUB 6.57M
3818
RUB 0.02885041
13.30%
Market CapRUB 55.66M
VolumeRUB 134,416
3813
RUB 2,710.32
8.29%
Market CapRUB 55.65M
VolumeRUB 4.29M
3817
RUB 0
3.60%
Market CapRUB 55.55M
VolumeRUB 3,762
3822
RUB 1,775.7
2.92%
Market CapRUB 55.52M
VolumeRUB 10,243
3820
RUB 0.00013196
24.72%
Market CapRUB 55.51M
VolumeRUB 14.88M
3821
RUB 0.01089178
1.16%
Market CapRUB 55.46M
VolumeRUB 5.48M
3830
RUB 0.04595323
7.31%
Market CapRUB 55.36M
VolumeRUB 13.8M
3826
RUB 0.093325
0.45%
Market CapRUB 55.26M
VolumeRUB 19.92M
3824
RUB 0.251929
0.15%
Market CapRUB 55.25M
VolumeRUB 21,967
3828
RUB 14.91
2.78%
Market CapRUB 55.25M
VolumeRUB 250.38M
3825
RUB 0.551399
2.43%
Market CapRUB 55.19M
VolumeRUB 163,631
3811
RUB 0.00013098
16.83%
Market CapRUB 55.14M
VolumeRUB 2.5M
3829
Market CapRUB 55.11M
VolumeRUB 114,524
Market CapRUB 55.1M
VolumeRUB 6.18M
3827
RUB 0.00007959
14.26%
Market CapRUB 54.92M
VolumeRUB 2.01M
3832
RUB 0.054898
0.11%
Market CapRUB 54.87M
VolumeRUB 1,684
3833
RUB 0.329365
2.10%
Market CapRUB 54.82M
VolumeRUB 210,198
3834
RUB 6.42
19.60%
Market CapRUB 54.79M
VolumeRUB 49.21M
3836
RUB 18.65
5.51%
Market CapRUB 54.76M
VolumeRUB 909
3835
RUB 1.087
4.01%
Market CapRUB 54.74M
VolumeRUB 29,752
3837
RUB 0.562329
1.61%
Market CapRUB 54.54M
VolumeRUB 820,251
3838
RUB 0.865263
3.60%
Market CapRUB 54.43M
VolumeRUB 1.26M
3839
RUB 0
0.38%
Market CapRUB 54.3M
VolumeRUB 356,699
3840
RUB 0.486643
6.17%
Market CapRUB 54.22M
VolumeRUB 14.51M
3842
RUB 0.136961
3.30%
Market CapRUB 54.07M
VolumeRUB 1.03M
3843
RUB 0.057857
282.19%
Market CapRUB 53.97M
VolumeRUB 26.06M
3841
RUB 0.174017
5.25%
Market CapRUB 53.9M
VolumeRUB 4.22M
3845
RUB 0.053898
4.80%
Market CapRUB 53.89M
VolumeRUB 38,538
3846
RUB 0.515683
3.03%
Market CapRUB 53.83M
VolumeRUB 181,348
3893
RUB 0.053955
14.38%
Market CapRUB 53.71M
VolumeRUB 117.49M
3848
RUB 0.535567
1.84%
Market CapRUB 53.55M
VolumeRUB 207,855
3849
RUB 0.00000005
0.10%
Market CapRUB 53.45M
VolumeRUB 6,906
3855
RUB 0.005339
2.76%
Market CapRUB 53.43M
VolumeRUB 6.2M
3847
RUB 0.00781795
0.21%
Market CapRUB 53.4M
VolumeRUB 55,289
3852
Market CapRUB 53.34M
VolumeRUB 10,146
3851
RUB 1.56
0.32%
Market CapRUB 53.32M
VolumeRUB 1.11M
3854
RUB 0.069267
12.91%
Market CapRUB 53.32M
VolumeRUB 1.01M
3850
RUB 0.532708
2.64%
Market CapRUB 53.27M
VolumeRUB 27,125
3853
RUB 10.35
2.52%
Market CapRUB 53.18M
VolumeRUB 237,084
3857
RUB 0.01353587
6.11%
Market CapRUB 53.08M
VolumeRUB 44,097
3856
RUB 0.530282
9.18%
Market CapRUB 53.07M
VolumeRUB 2.54M
3860
RUB 7.62
7.07%
Market CapRUB 53.02M
VolumeRUB 11.14M
3950
RUB 0.053062
10.77%
Market CapRUB 53.01M
VolumeRUB 4.25M
3858
RUB 0.056427
0.10%
Market CapRUB 52.99M
VolumeRUB 340,530
3862
RUB 120.24
0%
Market CapRUB 52.9M
VolumeRUB 293
3859
RUB 0.053213
20.36%
Market CapRUB 52.92M
VolumeRUB 10.23M
3861
RUB 620.01
10.27%
Market CapRUB 52.9M
VolumeRUB 291,807
3864
RUB 0.02301478
0.09%
Market CapRUB 52.79M
VolumeRUB 2,567
3863
RUB 0.099892
0.36%
Market CapRUB 52.78M
VolumeRUB 5,277
3865
RUB 44.09
1.37%
Market CapRUB 52.67M
VolumeRUB 50,456
3878
RUB 0.00501518
31.20%
Market CapRUB 52.67M
VolumeRUB 151,977
3868
RUB 0.052098
8.82%
Market CapRUB 52.67M
VolumeRUB 4.64M
3866
RUB 1.032
5.91%
Market CapRUB 52.67M
VolumeRUB 141,688
3867
RUB 482.7
5.79%
Market CapRUB 52.67M
VolumeRUB 281,586
3871
RUB 0.053129
9.39%
Market CapRUB 52.59M
VolumeRUB 3.75M
3869
RUB 2,709.71
0.44%
Market CapRUB 52.57M
VolumeRUB 28,452
3873
RUB 0.770671
1.05%
Market CapRUB 52.44M
VolumeRUB 360,281
3872
RUB 0.00077496
0%
Market CapRUB 46.15M
VolumeRUB 4,718
3870
RUB 52.4
0.64%
Market CapRUB 52.4M
VolumeRUB 6,134
3874
RUB 0.00005455
3.52%
Market CapRUB 52.34M
VolumeRUB 781,595
3844
RUB 0.052297
23.91%
Market CapRUB 52.31M
VolumeRUB 8.32M
3875
RUB 0.109
18.31%
Market CapRUB 52.28M
VolumeRUB 272,752
3877
RUB 0.052264
12.71%
Market CapRUB 52.26M
VolumeRUB 32.15M
3876
RUB 0.070255
2.80%
Market CapRUB 52.21M
VolumeRUB 120,137
3889
RUB 0.00012372
45.42%
Market CapRUB 52.05M
VolumeRUB 27.89M
3880
RUB 0.148618
14.07%
Market CapRUB 52.04M
VolumeRUB 37.7M
Market CapRUB 52M
VolumeRUB 364,277
3881
RUB 0.109957
0.17%
Market CapRUB 51.84M
VolumeRUB 1.17M
3882
RUB 0.517789
16.82%
Market CapRUB 51.79M
VolumeRUB 660,184
3883
RUB 0.051749
98.83%
Market CapRUB 51.75M
VolumeRUB 4.34M
3884
RUB 2.76
0.84%
Market CapRUB 51.67M
VolumeRUB 397
3885
RUB 0.364755
2.27%
Market CapRUB 51.65M
VolumeRUB 235,761
3887
RUB 0.00145414
1.75%
Market CapRUB 51.59M
VolumeRUB 2,136
3886
RUB 1.39
1.83%
Market CapRUB 51.58M
VolumeRUB 1.25M
3888
RUB 107.01
9.89%
Market CapRUB 51.44M
VolumeRUB 760,291
3890
RUB 8.16
39.75%
Market CapRUB 51.26M
VolumeRUB 7.18M
3892
RUB 0.00277631
4.01%
Market CapRUB 51.21M
VolumeRUB 2,776
3891
RUB 0.561049
2.83%
Market CapRUB 51.16M
VolumeRUB 43,057
3895
RUB 0.904304
1.43%
Market CapRUB 51M
VolumeRUB 14,902
3894
Market CapRUB 50.94M
VolumeRUB 3.3M
3785
RUB 74.55
0.46%
Market CapRUB 56.77M
VolumeRUB 332,956
3783
RUB 0.240853
3.29%
Market CapRUB 56.69M
VolumeRUB 166,843

Data provided by Coingecko API