Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 17,72-0.63%
Market Cap
RUB 79,97M
0.57%
Volume (24)
RUB 141 951
32.18%
Circulating Supply
4 512 855 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 17,72

Price Change

RUB -0,11258348
0.63%
24h Low / 24h High
RUB 17,29 / RUB 17,93

Trading Volume

RUB 141 951
32.18%
Volume / Market Cap
0,0017750882
Market Dominance
0,000036962959%
Market Rank
#2994

Bware Supply

Circulating Supply
4 512 855 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
RUB 79 968 422
0.57%

Fully Diluted
Market Cap

RUB 1 772 014 000
1.96%

Bware Price Yesterday

Yesterday's Low / High
RUB 17,37051 / RUB 17,388264
Yesterday's Open / Close
RUB 17,388264 / RUB 17,37051
Yesterday's Change
1.96%
Yesterday's Volume
RUB 175 628,45

Bware Price History

7d Low / 7d High
RUB 0,18761109 / RUB 0,20868624
30d Low / 30d High
RUB 17,362109 / RUB 17,927187
90d Low / 90d High
RUB 17,362109 / RUB 18,184167
52 Week Low / 52 Week High
RUB 17,165963 / RUB 19,070076
All Time Highled 24., 2024 (8 months ago)
RUB 216,98
91.89%
All Time Lowzář 17., 2024 (6 days ago)
RUB 16,93
3.94%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
23. 9. 2024
RUB 17,697704
RUB 0
RUB 17,927187
RUB 17,362109
22. 9. 2024
RUB 17,802975
RUB 17,697704
RUB 17,803935
RUB 17,632735
21. 9. 2024
RUB 17,903739
RUB 17,802975
RUB 17,915656
RUB 17,779244
20. 9. 2024
RUB 17,977922
RUB 17,903739
RUB 18,184167
RUB 17,895171
19. 9. 2024
RUB 18,794981
RUB 17,977922
RUB 18,794981
RUB 17,84525
18. 9. 2024
RUB 19,0527
RUB 18,794981
RUB 19,070076
RUB 18,339353
17. 9. 2024
RUB 18,163199
RUB 19,0527
RUB 19,06817
RUB 17,165963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 500
0.14%
Market CapRUB 1,25T
VolumeRUB 26,8B
2
RUB 2 648,92
0.37%
Market CapRUB 318,8B
VolumeRUB 16B
4
RUB 603,16
2.04%
Market CapRUB 87,99B
VolumeRUB 1,24B
5
RUB 146,69
0.51%
Market CapRUB 68,74B
VolumeRUB 3,02B
7
RUB 0,587602
0.15%
Market CapRUB 33,14B
VolumeRUB 1,07B
9
RUB 0,108405
1.23%
Market CapRUB 15,83B
VolumeRUB 649,85M

Data provided by Coingecko API

More Cryptocurrencies

2991
RUB 4,2
0%
Market CapRUB 79,91M
VolumeRUB 9 007
2992
RUB 1,71
2.02%
Market CapRUB 80,46M
VolumeRUB 216 035
2993
RUB 0,245158
0.40%
Market CapRUB 80,29M
VolumeRUB 371 799
2995
RUB 7 908,53
1.08%
Market CapRUB 79,88M
VolumeRUB 1,49M
2996
RUB 0,081176
0.03%
Market CapRUB 79,86M
VolumeRUB 4,57M

Data provided by Coingecko API