Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 13,88 -6.38%
Market Cap
RUB 63,61M
6.36%
Volume (24)
RUB 7 641 626
1.56%
Circulating Supply
4 572 039 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 13,88

Price Change

RUB -0,94573507
6.38%
24h Low / 24h High
RUB 13,62 / RUB 15,61

Trading Volume

RUB 7 641 626
1.56%
Volume / Market Cap
0,12013629
Market Dominance
0,000024561389%
Market Rank
#3725

Bware Supply

Circulating Supply
4 572 039 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
RUB 63 607 972
6.36%

Fully Diluted
Market Cap

RUB 1 391 238 600
4.79%

Bware Price Yesterday

Yesterday's Low / High
RUB 14,548424 / RUB 14,676506
Yesterday's Open / Close
RUB 14,548424 / RUB 14,676506
Yesterday's Change
5.01%
Yesterday's Volume
RUB 13 421 809

Bware Price History

7d Low / 7d High
RUB 0,13794225 / RUB 0,18828672
30d Low / 30d High
RUB 13,411311 / RUB 15,420963
90d Low / 90d High
RUB 13,411311 / RUB 17,712918
52 Week Low / 52 Week High
RUB 13,411311 / RUB 18,437164
All Time Highled 24., 2024 (9 months ago)
RUB 216,98
93.52%
All Time Lowlis 7., 2024 (1 days ago)
RUB 13,13
7.11%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
7. 11. 2024
RUB 13,457606
RUB 0
RUB 15,420963
RUB 13,411311
6. 11. 2024
RUB 14,087543
RUB 13,457606
RUB 14,099831
RUB 13,419969
5. 11. 2024
RUB 16,145855
RUB 14,087543
RUB 16,191269
RUB 13,777009
4. 11. 2024
RUB 18,004306
RUB 16,145855
RUB 18,004306
RUB 16,054871
3. 11. 2024
RUB 18,140725
RUB 18,004306
RUB 18,172255
RUB 17,573973
2. 11. 2024
RUB 18,185896
RUB 18,140725
RUB 18,185896
RUB 18,096766
1. 11. 2024
RUB 18,20101
RUB 18,185896
RUB 18,437164
RUB 18,171017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 582
1.67%
Market CapRUB 1,52T
VolumeRUB 48,82B
2
RUB 2 944,97
4.40%
Market CapRUB 354,71B
VolumeRUB 28,98B
4
RUB 201,93
6.38%
Market CapRUB 95,21B
VolumeRUB 6,38B
5
RUB 600,59
1.04%
Market CapRUB 87,64B
VolumeRUB 1,12B
7
RUB 0,55518
1.56%
Market CapRUB 31,58B
VolumeRUB 1,6B
8
RUB 0,197355
3.26%
Market CapRUB 28,98B
VolumeRUB 4,48B

Data provided by Coingecko API

More Cryptocurrencies

3708
RUB 0,064952
3.93%
Market CapRUB 64,95M
VolumeRUB 0
3701
RUB 0,064433
42.06%
Market CapRUB 64,54M
VolumeRUB 12,11M
3710
RUB 0,293554
1.11%
Market CapRUB 64,5M
VolumeRUB 442 586
3712
RUB 0,062045
1.80%
Market CapRUB 64,49M
VolumeRUB 16,46M
3714
RUB 0,066085
4.47%
Market CapRUB 64,43M
VolumeRUB 1 767

Data provided by Coingecko API