Vent Finance (VENT) Live Price

Vent Finance logo
VENTVent Finance
RUB 0,259994 -0.43%
Market Cap
RUB 65,04M
0.40%
Volume (24)
RUB 364 083
12.73%
Circulating Supply
250 000 000 VENT
Issue Date
-

Data provided by Coingecko API

VENT price Statistics

Vent Finance Price Today

Vent Finance Price
RUB 0,259994

Price Change

RUB -0,0011359268
0.43%
24h Low / 24h High
RUB 0,25875 / RUB 0,269423

Trading Volume

RUB 364 083
12.73%
Volume / Market Cap
0,0055975278
Market Dominance
0,000025115713%
Market Rank
#3702

Vent Finance Supply

Circulating Supply
250 000 000 VENT
Total Supply
250 000 000 VENT
Max Supply
250 000 000 VENT

Vent Finance Market Cap

Market Cap
RUB 65 043 536
0.40%

Fully Diluted
Market Cap

RUB 65 043 536
3.26%

Vent Finance Price Yesterday

Yesterday's Low / High
RUB 0,26894174 / RUB 0,26896218
Yesterday's Open / Close
RUB 0,26894174 / RUB 0,26896218
Yesterday's Change
3.33%
Yesterday's Volume
RUB 276 169,51

Vent Finance Price History

7d Low / 7d High
RUB 0,002644408 / RUB 0,002943494
30d Low / 30d High
RUB 0,25896959 / RUB 0,2699141
90d Low / 90d High
RUB 0,25896959 / RUB 0,27529248
52 Week Low / 52 Week High
RUB 0,25896959 / RUB 0,30035737
All Time Highzář 23., 2021 (3 years ago)
RUB 86,13
99.70%
All Time Lowlis 7., 2024 (1 days ago)
RUB 0,258249
0.68%

Data provided by Coingecko API

VENT to RUB converter

Vent Finance
Vent FinanceVENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vent Finance Price Chart (VENT to RUB)

VENTRUB by TradingView

Vent Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vent Finance Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,264654
RUB 0
RUB 0,269423
RUB 0,25897
6. 11. 2024
RUB 0,272142
RUB 0,264654
RUB 0,275292
RUB 0,263837
5. 11. 2024
RUB 0,268966
RUB 0,272142
RUB 0,272269
RUB 0,262524
4. 11. 2024
RUB 0,271814
RUB 0,268966
RUB 0,271978
RUB 0,266629
3. 11. 2024
RUB 0,279703
RUB 0,271814
RUB 0,280874
RUB 0,273547
2. 11. 2024
RUB 0,285225
RUB 0,279703
RUB 0,287232
RUB 0,278155
1. 11. 2024
RUB 0,295441
RUB 0,285225
RUB 0,300357
RUB 0,284489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 340
0.38%
Market CapRUB 1,51T
VolumeRUB 67,71B
2
RUB 2 935,8
3.23%
Market CapRUB 353,55B
VolumeRUB 34,88B
4
RUB 200,76
4.59%
Market CapRUB 94,25B
VolumeRUB 7,93B
5
RUB 597,94
0.08%
Market CapRUB 87,05B
VolumeRUB 1,13B
7
RUB 0,552519
0.43%
Market CapRUB 31,32B
VolumeRUB 1,63B
8
RUB 0,19759
2.24%
Market CapRUB 28,94B
VolumeRUB 4,48B

Data provided by Coingecko API

More Cryptocurrencies

3706
RUB 0,071496
1.00%
Market CapRUB 64,98M
VolumeRUB 172 407
3703
RUB 0,19689
3.63%
Market CapRUB 64,96M
VolumeRUB 72 109
3705
RUB 0,072132
3.37%
Market CapRUB 65,32M
VolumeRUB 204 893
3704
RUB 0,00015482
5.58%
Market CapRUB 64,74M
VolumeRUB 21,71M
3707
RUB 0,064004
5.56%
Market CapRUB 64,69M
VolumeRUB 666 318
3711
RUB 0,738901
5.00%
Market CapRUB 64,67M
VolumeRUB 18 985
3708
RUB 0,064952
3.93%
Market CapRUB 64,95M
VolumeRUB 0
3709
RUB 0,00001236
2.61%
Market CapRUB 64,56M
VolumeRUB 34 250
3710
RUB 0,293264
1.21%
Market CapRUB 64,55M
VolumeRUB 442 185
3714
RUB 0,064457
20.16%
Market CapRUB 64,46M
VolumeRUB 896 755
Market CapRUB 64,45M
VolumeRUB 2,04M
3713
RUB 0,064419
2.78%
Market CapRUB 64,31M
VolumeRUB 17,02M
3715
RUB 0,01979811
4.88%
Market CapRUB 64,14M
VolumeRUB 150,5M
3716
RUB 0,0064244
16.89%
Market CapRUB 64,14M
VolumeRUB 10,18M
3717
RUB 0,065599
3.16%
Market CapRUB 63,96M
VolumeRUB 1 754
3718
RUB 0,411316
4.96%
Market CapRUB 63,83M
VolumeRUB 7,65M
3721
RUB 0,00015166
30.01%
Market CapRUB 63,8M
VolumeRUB 6,62M
3720
RUB 0,03199332
4.61%
Market CapRUB 63,79M
VolumeRUB 39 396
3719
RUB 0,071114
0.34%
Market CapRUB 63,72M
VolumeRUB 1,06M
Market CapRUB 63,67M
VolumeRUB 13 909
3723
RUB 0,00006652
9.05%
Market CapRUB 63,5M
VolumeRUB 3,03M
3722
RUB 0,00914283
1.79%
Market CapRUB 63,47M
VolumeRUB 543 283
3724
RUB 0,03806579
3.29%
Market CapRUB 63,29M
VolumeRUB 117 334
3726
RUB 0,063066
22.05%
Market CapRUB 63,23M
VolumeRUB 2M
3727
RUB 13,83
8.22%
Market CapRUB 63,2M
VolumeRUB 7,45M
3732
RUB 0,187345
0.17%
Market CapRUB 63,08M
VolumeRUB 5,43M
3730
RUB 0,00314937
4.37%
Market CapRUB 63,05M
VolumeRUB 84 436
3728
RUB 0,03385677
3.83%
Market CapRUB 63,03M
VolumeRUB 28 250
3729
RUB 1,23
0.36%
Market CapRUB 62,96M
VolumeRUB 103 839
3731
RUB 99,3
100.94%
Market CapRUB 62,93M
VolumeRUB 678 266
3699
RUB 0,00003167
23.97%
Market CapRUB 62,91M
VolumeRUB 4,12M
3734
RUB 0,00014948
14.27%
Market CapRUB 62,88M
VolumeRUB 6,74M
3733
RUB 0,01722652
2.41%
Market CapRUB 62,73M
VolumeRUB 9,67M
3735
RUB 5,08
0.73%
Market CapRUB 62,55M
VolumeRUB 562 661
3736
RUB 0,01474091
0%
Market CapRUB 62,64M
VolumeRUB 3
3737
RUB 0,00000009
0.96%
Market CapRUB 62,53M
VolumeRUB 2,63M
3739
RUB 0,00066887
4.39%
Market CapRUB 62,53M
VolumeRUB 49 317
3740
RUB 0,065166
6.79%
Market CapRUB 62,46M
VolumeRUB 4,24M
3738
RUB 0,059738
387.24%
Market CapRUB 62,4M
VolumeRUB 78,12M
3741
RUB 0,369002
2.27%
Market CapRUB 62,29M
VolumeRUB 26 882
3742
RUB 0,126289
36.84%
Market CapRUB 62,22M
VolumeRUB 1,12M
3743
RUB 7,32
4.05%
Market CapRUB 62,18M
VolumeRUB 7 326
3744
RUB 0,00000006
2.33%
Market CapRUB 62,1M
VolumeRUB 61 720
3746
RUB 11,18
5.72%
Market CapRUB 62,04M
VolumeRUB 43 480
3745
RUB 9,79
3.12%
Market CapRUB 62,23M
VolumeRUB 2 580
3751
RUB 0,19216
8.28%
Market CapRUB 61,95M
VolumeRUB 403 347
3748
RUB 0,485879
21.16%
Market CapRUB 61,79M
VolumeRUB 5,74M
3749
RUB 0,106098
1.71%
Market CapRUB 61,77M
VolumeRUB 82 187
3750
Market CapRUB 61,73M
VolumeRUB 575 046
Market CapRUB 61,62M
VolumeRUB 6,14M
3753
RUB 45,67
22.73%
Market CapRUB 61,59M
VolumeRUB 12,12M
3755
RUB 0,145187
0.95%
Market CapRUB 61,49M
VolumeRUB 44 965
3758
RUB 0,061328
21.70%
Market CapRUB 61,33M
VolumeRUB 4,39M
3756
RUB 0,273928
0.01%
Market CapRUB 61,28M
VolumeRUB 29 629
3757
RUB 16,91
1.51%
Market CapRUB 61,12M
VolumeRUB 38,57M
3754
RUB 0,115031
5.11%
Market CapRUB 61,06M
VolumeRUB 31 105
3759
RUB 0,061551
29.42%
Market CapRUB 60,93M
VolumeRUB 123,93M
3761
RUB 0,152889
12.64%
Market CapRUB 60,9M
VolumeRUB 3,28M
3760
RUB 6,94
9.43%
Market CapRUB 60,74M
VolumeRUB 132 825
3762
RUB 0,611346
3.45%
Market CapRUB 60,67M
VolumeRUB 1,12M
3763
RUB 0,497637
3.90%
Market CapRUB 60,63M
VolumeRUB 147 216
3764
RUB 5 808,62
0.37%
Market CapRUB 60,57M
VolumeRUB 12 042
3765
RUB 0,649541
5.67%
Market CapRUB 60,8M
VolumeRUB 81 557
3766
RUB 0,15886
51.70%
Market CapRUB 60,42M
VolumeRUB 202 010
3767
RUB 0,769293
2.65%
Market CapRUB 60,34M
VolumeRUB 1,33M
3667
RUB 1,68
5.92%
Market CapRUB 60,33M
VolumeRUB 339 645
3768
RUB 97,29
0.23%
Market CapRUB 60,23M
VolumeRUB 267
3769
RUB 3,84
1.49%
Market CapRUB 60,22M
VolumeRUB 27 283
Market CapRUB 60,22M
VolumeRUB 2,47M
3771
RUB 0,152416
0.48%
Market CapRUB 60,2M
VolumeRUB 131 012
3773
RUB 0,064738
4.03%
Market CapRUB 60,07M
VolumeRUB 2,88M
3772
RUB 4,2
5.81%
Market CapRUB 59,93M
VolumeRUB 8 660
3774
RUB 105,23
7.19%
Market CapRUB 59,64M
VolumeRUB 832 577
3775
RUB 0,02237783
32.10%
Market CapRUB 59,64M
VolumeRUB 3,97M
3777
RUB 0,059499
4.97%
Market CapRUB 59,56M
VolumeRUB 315 322
3642
RUB 0,00571131
17.62%
Market CapRUB 59,4M
VolumeRUB 693 654
3776
RUB 1,43
7.26%
Market CapRUB 59,4M
VolumeRUB 9,39M
3778
RUB 0,303774
0.10%
Market CapRUB 59,21M
VolumeRUB 5,75M
3779
RUB 0,061152
0.59%
Market CapRUB 59,2M
VolumeRUB 28,52M
3780
RUB 14,81
0.47%
Market CapRUB 59,17M
VolumeRUB 13,65M
3781
RUB 0,059276
2.58%
Market CapRUB 58,98M
VolumeRUB 232 854
3782
RUB 77,61
8.01%
Market CapRUB 58,92M
VolumeRUB 134 651
3783
RUB 0,0000009
1.01%
Market CapRUB 58,92M
VolumeRUB 3,81M
3785
RUB 0,688938
11.18%
Market CapRUB 58,86M
VolumeRUB 1,22M
3784
Market CapRUB 58,84M
VolumeRUB 9M
3787
RUB 0,00008023
22.77%
Market CapRUB 58,71M
VolumeRUB 142 660
3786
RUB 0,03409446
42.87%
Market CapRUB 58,7M
VolumeRUB 39,15M
3788
RUB 0,123235
7.97%
Market CapRUB 58,54M
VolumeRUB 447 948
3791
RUB 0,058279
0.14%
Market CapRUB 58,28M
VolumeRUB 533 646
3789
RUB 0,071069
19.06%
Market CapRUB 58,27M
VolumeRUB 1,72M
3790
RUB 13,13
0.48%
Market CapRUB 58,22M
VolumeRUB 52 334
3792
RUB 0,239022
2.73%
Market CapRUB 58,09M
VolumeRUB 14,51M
3793
RUB 0,0002997
26.32%
Market CapRUB 58,09M
VolumeRUB 14,86M
3794
RUB 0,306571
3.28%
Market CapRUB 58,01M
VolumeRUB 281 308
3795
RUB 97,95
0.47%
Market CapRUB 57,9M
VolumeRUB 997 240
3796
RUB 0,058231
1.97%
Market CapRUB 58,23M
VolumeRUB 638
3797
RUB 0,753138
0.80%
Market CapRUB 57,89M
VolumeRUB 2,08M
3798
RUB 0,481867
3.65%
Market CapRUB 57,86M
VolumeRUB 11,98M
3799
RUB 0,058228
3.99%
Market CapRUB 57,76M
VolumeRUB 8,63M
3706
RUB 0,071496
1.00%
Market CapRUB 64,98M
VolumeRUB 172 407
3703
RUB 0,19689
3.63%
Market CapRUB 64,96M
VolumeRUB 72 109

Data provided by Coingecko API