Demeter (DEO) Live Price

Demeter logo
DEODemeter
ETH 0.000009+8.80%
Market Cap
ETH 38
7.56%
Volume (24)
ETH 0
0.00%
Circulating Supply
4,430,948 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
ETH 0.00000855

Price Change

ETH <0.000001
8.80%
24h Low / 24h High
ETH 0.00000731 / ETH 0.00000914

Trading Volume

ETH 0.37942785
0.00%
Volume / Market Cap
0.010012958
Market Dominance
0.0000048404731%
Market Rank
#3656

Demeter Supply

Circulating Supply
4,430,948.315 DEO
Total Supply
4,430,948.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
ETH 37.893682
7.56%

Fully Diluted
Market Cap

ETH 37.893682
12.11%

Demeter Price Yesterday

Yesterday's Low / High
ETH 0.0000076271182 / ETH 0.000007629448
Yesterday's Open / Close
ETH 0.000007629448 / ETH 0.0000076271182
Yesterday's Change
12.08%
Yesterday's Volume
ETH 0.36160586

Demeter Price History

7d Low / 7d High
ETH 0.021179469 / ETH 0.043277626
30d Low / 30d High
ETH 0.0000071212161 / ETH 0.0000090740117
90d Low / 90d High
ETH 0.000006780313 / ETH 0.0000096785642
52 Week Low / 52 Week High
ETH 0.000006780313 / ETH 0.000011878617
All Time HighMay 19, 2022 (1 years ago)
ETH 0.00456011
99.81%
All Time LowApr 12, 2024 (2 days ago)
ETH 0.00000629
35.87%

Data provided by Coingecko API

DEO to ETH converter

Demeter
DemeterDEO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to ETH)

DEOETH by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000007
4/13/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000007
4/12/2024
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000008
4/11/2024
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000008
4/10/2024
ETH 0.00001
ETH 0.000009
ETH 0.000011
ETH 0.000009
4/9/2024
ETH 0.00001
ETH 0.00001
ETH 0.000012
ETH 0.000009
4/8/2024
ETH 0.000012
ETH 0.00001
ETH 0.000012
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,434
2.53%
Market CapETH 1.31T
VolumeETH 39.71B
2
eth
EthereumETH
ETH 3,248.32
4.93%
Market CapETH 389.68B
VolumeETH 23.59B
4
ETH 577.09
1.87%
Market CapETH 88.52B
VolumeETH 2.23B
8
ETH 0.517987
4.08%
Market CapETH 28.54B
VolumeETH 2B
11
ETH 0.487181
4.04%
Market CapETH 17.15B
VolumeETH 899M
577
ETH 1.006
0.04%
Market CapETH 70.8M
VolumeETH 938,718

Data provided by Coingecko API

More Cryptocurrencies

3558
ETH 0.00000108
4.54%
Market CapETH 49
VolumeETH 3
3563
ETH 0
1.30%
Market CapETH 49
VolumeETH 11
3561
ETH 0.000001
0.25%
Market CapETH 48
VolumeETH 0
3560
ETH 0.00018287
1.97%
Market CapETH 48
VolumeETH 2
3564
ETH 0.00000035
0.01%
Market CapETH 48
VolumeETH 4
3562
ETH 0.00000298
0%
Market CapETH 45
VolumeETH 0
3610
ETH 0.00000146
0%
Market CapETH 39
VolumeETH 0
3572
ETH 0.00000227
0.56%
Market CapETH 48
VolumeETH 0
3566
ETH 0.00000175
2.49%
Market CapETH 48
VolumeETH 7
3569
Market CapETH 48
VolumeETH 0
3567
ETH 0.0000029
6.18%
Market CapETH 48
VolumeETH 7
3567
Market CapETH 50
VolumeETH 0
3571
ETH 0.01124215
0.10%
Market CapETH 50
VolumeETH 0
Market CapETH 47
VolumeETH 0
3574
ETH 0
46.15%
Market CapETH 49
VolumeETH 0
3568
ETH 0.00000071
3.03%
Market CapETH 47
VolumeETH 11
3576
ETH 0.00000002
6.35%
Market CapETH 47
VolumeETH 5
3579
ETH 0.00000011
0%
Market CapETH 79
VolumeETH 0
3578
ETH 0.00000007
0.28%
Market CapETH 49
VolumeETH 0
3580
ETH 0.00000952
5.84%
Market CapETH 47
VolumeETH 1
3581
ETH 0.00025238
0.38%
Market CapETH 48
VolumeETH 0
3582
ETH 0.00000002
1.70%
Market CapETH 47
VolumeETH 0
3575
ETH 0.00000027
0.56%
Market CapETH 46
VolumeETH 52
3584
ETH 0.0000002
5.49%
Market CapETH 46
VolumeETH 1
3584
Market CapETH 45
VolumeETH 0
3586
ETH 0.00000001
0%
Market CapETH 43
VolumeETH 0
3586
ETH 0.00000038
0.56%
Market CapETH 47
VolumeETH 0
3587
ETH 0.00001685
1.15%
Market CapETH 47
VolumeETH 0
3588
ETH 0.00000006
7.39%
Market CapETH 47
VolumeETH 0
3589
ETH 0.00000003
3.57%
Market CapETH 45
VolumeETH 0
3590
ETH 0.00000029
4.96%
Market CapETH 45
VolumeETH 0
3591
ETH 0.0000002
12.45%
Market CapETH 45
VolumeETH 16
3594
ETH 0.00004479
0.83%
Market CapETH 45
VolumeETH 0
3593
ETH 0.00000067
4.52%
Market CapETH 45
VolumeETH 0
3592
ETH 0.00000005
12.19%
Market CapETH 45
VolumeETH 0
3598
ETH 0.000001
2.42%
Market CapETH 44
VolumeETH 4
3597
ETH 0.0000025
3.53%
Market CapETH 44
VolumeETH 10
3595
ETH 0
3.33%
Market CapETH 44
VolumeETH 0
3596
ETH 0.00000008
0%
Market CapETH 41
VolumeETH 0
3604
ETH 0
0.64%
Market CapETH 44
VolumeETH 0
3599
ETH 0.00000009
1.25%
Market CapETH 44
VolumeETH 4
3602
ETH 0.00000027
5.19%
Market CapETH 44
VolumeETH 0
3601
ETH 0.00000149
3.17%
Market CapETH 44
VolumeETH 3
3600
ETH 0.00000086
5.48%
Market CapETH 44
VolumeETH 6
3603
ETH 0.00000014
13.03%
Market CapETH 44
VolumeETH 4
3605
ETH 0.00002329
4.78%
Market CapETH 44
VolumeETH 6
3607
ETH 0.00000216
5.50%
Market CapETH 44
VolumeETH 10
3606
ETH 0.00001466
2.62%
Market CapETH 43
VolumeETH 6
3609
ETH 0.0000001
46.64%
Market CapETH 43
VolumeETH 1
3608
ETH 0.00057628
2.78%
Market CapETH 43
VolumeETH 6
3610
ETH 0.00000396
1.19%
Market CapETH 43
VolumeETH 7
3611
ETH 0.00000199
2.73%
Market CapETH 43
VolumeETH 4
3613
ETH 0.00000107
4.71%
Market CapETH 43
VolumeETH 6
3611
ETH 0.0000362
0%
Market CapETH 47
VolumeETH 0
3615
ETH 0.00000165
4.85%
Market CapETH 43
VolumeETH 0
3617
ETH 0.00000063
2.70%
Market CapETH 42
VolumeETH 1
3614
ETH 0
5.44%
Market CapETH 42
VolumeETH 0
3616
ETH 0.00035551
6.70%
Market CapETH 42
VolumeETH 10
3619
Market CapETH 37
VolumeETH 0
3620
ETH 0.00000035
0%
Market CapETH 42
VolumeETH 0
3621
ETH 0.00000015
2.16%
Market CapETH 42
VolumeETH 0
3618
ETH 0.0000001
75.92%
Market CapETH 42
VolumeETH 25
3620
ETH 0.00000043
39.63%
Market CapETH 42
VolumeETH 2
3625
ETH 0.00005107
23.32%
Market CapETH 42
VolumeETH 0
Market CapETH 42
VolumeETH 0
3627
ETH 0.00000018
3.24%
Market CapETH 42
VolumeETH 0
3624
ETH 0.01631658
0%
Market CapETH 38
VolumeETH 0
3628
Market CapETH 42
VolumeETH 0
3626
ETH 0.00000058
7.95%
Market CapETH 42
VolumeETH 0
3632
ETH 0.00414408
0.06%
Market CapETH 41
VolumeETH 0
3633
ETH 0.00000061
5.72%
Market CapETH 41
VolumeETH 1
3627
ETH 0
0.34%
Market CapETH 44
VolumeETH 0
3651
ETH 0.00031807
1.27%
Market CapETH 41
VolumeETH 0
3631
ETH 0.0001172
10.75%
Market CapETH 41
VolumeETH 6
3630
ETH 0.00000013
2.85%
Market CapETH 41
VolumeETH 6
3595
ETH 0.00000031
0%
Market CapETH 72
VolumeETH 0
3635
ETH 0.00004229
12.22%
Market CapETH 41
VolumeETH 0
3634
ETH 0.00000436
1.76%
Market CapETH 41
VolumeETH 1
3637
ETH 0.00030229
5.66%
Market CapETH 41
VolumeETH 6
3636
ETH 0.00009582
2.30%
Market CapETH 42
VolumeETH 0
3646
ETH 0.00000027
5.90%
Market CapETH 40
VolumeETH 14
3639
ETH 0.00000006
4.40%
Market CapETH 40
VolumeETH 1
3638
ETH 0.00000016
5.66%
Market CapETH 40
VolumeETH 10
3640
ETH 0.00000007
9.04%
Market CapETH 40
VolumeETH 0
3644
ETH 0.00000204
1.32%
Market CapETH 40
VolumeETH 0
3643
ETH 0.00000031
0.59%
Market CapETH 42
VolumeETH 1
3642
Market CapETH 40
VolumeETH 2
3663
ETH 0.00000331
0%
Market CapETH 39
VolumeETH 0
3649
ETH 0.00000013
4.20%
Market CapETH 40
VolumeETH 0
3628
Market CapETH 69
VolumeETH 0
3647
ETH 0.00000204
3.97%
Market CapETH 40
VolumeETH 1
3641
ETH 0.00003041
5.69%
Market CapETH 40
VolumeETH 10
3648
ETH 0.00000054
4.35%
Market CapETH 39
VolumeETH 15
3672
ETH 0.00000168
0%
Market CapETH 40
VolumeETH 0
3653
ETH 0.00000056
2.47%
Market CapETH 39
VolumeETH 12
3650
ETH 0.00011102
1.19%
Market CapETH 39
VolumeETH 3
3649
ETH 0
1.43%
Market CapETH 41
VolumeETH 0
3654
ETH 0.00003775
0.29%
Market CapETH 39
VolumeETH 0
3660
ETH 0.00000039
2.17%
Market CapETH 39
VolumeETH 0
3558
ETH 0.00000108
4.54%
Market CapETH 49
VolumeETH 3
3563
ETH 0
1.30%
Market CapETH 49
VolumeETH 11

Data provided by Coingecko API