DexGame (DXGM) Canlı Fiyat

DexGame logo
DXGMDexGame
BRL 0,000408 -3.33%
Piyasa değeri
BRL 392.463
3.07%
Hacim (24s)
BRL 165.381
0.04%
Dolaşımdaki miktar
959.439.620 DXGM
Yayın tarihi
-

Data provided by Coingecko API

DXGM Fiyat İstatistikleri

Fiyat / DexGame Fiyatı Bugün

DexGame Fiyatı
BRL 0,00040765

Fiyat Değişimi

BRL -0,000014053156
3.33%
24s Düşük / 24s Yüksek
BRL 0,0004067 / BRL 0,00042344

Alım Satım Hacmi

BRL 165.381
0.04%
Hacim / Piyasa Değeri
0,42139259
Piyasa hakimiyeti
0,0000018269976%
Piyasa sıralaması
#8046

DexGame Arzı

Daloşımdaki Arz
959.439.623,99 DXGM
Toplam Arz
1.000.000.000 DXGM
Maks Arz
1.000.000.000 DXGM

DexGame piyasa değeri

Piyasa Değeri
BRL 392.463
3.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 409.054
3.10%

Dünkü DexGame Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00042204106 / BRL 0,00042226093
Dünkü Açılış / Kapanış
BRL 0,00042226093 / BRL 0,00042204106
Dünkü Değişim
3.44%
Dünkü Hacim
BRL 165.125,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000074986138 / BRL 0,000078490571
30g Düşük/30g Yüksek
BRL 0,00042178415 / BRL 0,00042227006
90g Düşük/90g Yüksek
BRL 0,00041823239 / BRL 0,00042806195
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00041823239 / BRL 0,00042806195
Tüm Zamanlar YüksekAğu 17, 2022 (3 yıl önce)
BRL 0,245426
99.83%
Tüm Zamanlar DüşükHaz 7, 2025 (3 ay önce)
BRL 0,00019628
108.24%

Data provided by Coingecko API

DXGM'den BRL'ye Dönüştürücü

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexGame Fiyat Tablosu (DXGM'den BRL'ye)

    DXGMBRL TradingView tarafından

    DexGame Borsaları

    Instant crypto to crypto exchange coming soon!

    DexGame Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,000422
    BRL 0
    BRL 0,000422
    BRL 0,000422
    06.09.2025
    BRL 0,000421
    BRL 0,000422
    BRL 0,000422
    BRL 0,000421
    05.09.2025
    BRL 0,000426
    BRL 0,000421
    BRL 0,000427
    BRL 0,000418
    04.09.2025
    BRL 0,000427
    BRL 0,000426
    BRL 0,000428
    BRL 0,000426
    03.09.2025
    BRL 0,000423
    BRL 0,000427
    BRL 0,000428
    BRL 0,000422
    02.09.2025
    BRL 0,000419
    BRL 0,000423
    BRL 0,000425
    BRL 0,000419
    01.09.2025
    BRL 0,00042
    BRL 0,000419
    BRL 0,000422
    BRL 0,000419

    Data provided by Coingecko API

    Explore Our Other Products for DXGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.100
    0.83%
    Piyasa değeriBRL 2,23T
    HacimBRL 36,52B
    2
    BRL 4.294,52
    0.08%
    Piyasa değeriBRL 518,32B
    HacimBRL 25,99B
    3
    BRL 2,97
    3.75%
    Piyasa değeriBRL 177,1B
    HacimBRL 5,49B
    5
    BRL 877,16
    0.10%
    Piyasa değeriBRL 122,09B
    HacimBRL 1,24B
    6
    BRL 215,37
    6.21%
    Piyasa değeriBRL 116,7B
    HacimBRL 10,17B
    9
    BRL 0,24
    6.69%
    Piyasa değeriBRL 35,81B
    HacimBRL 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8060
    BRL 0,00039115
    1.28%
    Piyasa değeriBRL 391.301
    HacimBRL 3.618
    8052
    Piyasa değeriBRL 390.806
    HacimBRL 0
    8053
    BRL 0,00015101
    8.27%
    Piyasa değeriBRL 391.171
    HacimBRL 28
    8057
    BRL 0,00213819
    0%
    Piyasa değeriBRL 392.947
    HacimBRL 187
    8054
    BRL 0,00043319
    11.61%
    Piyasa değeriBRL 390.793
    HacimBRL 3.070

    Data provided by Coingecko API