DexGame (DXGM) Canlı Fiyat

DexGame logo
DXGMDexGame
BRL 0,000417 -0.09%
Piyasa değeri
BRL 400.592
0.02%
Hacim (24s)
BRL 227.808
0.18%
Dolaşımdaki miktar
959.439.620 DXGM
Yayın tarihi
-

Data provided by Coingecko API

DXGM Fiyat İstatistikleri

Fiyat / DexGame Fiyatı Bugün

DexGame Fiyatı
BRL 0,00041741

Fiyat Değişimi

BRL <0.000001
0.09%
24s Düşük / 24s Yüksek
BRL 0,00041719 / BRL 0,00042052

Alım Satım Hacmi

BRL 227.808
0.18%
Hacim / Piyasa Değeri
0,56867836
Piyasa hakimiyeti
0,0000017941171%
Piyasa sıralaması
#7779

DexGame Arzı

Daloşımdaki Arz
959.439.623,99 DXGM
Toplam Arz
1.000.000.000 DXGM
Maks Arz
1.000.000.000 DXGM

DexGame piyasa değeri

Piyasa Değeri
BRL 400.592
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 417.527

Dünkü DexGame Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0004175046 / BRL 0,00041753159
Dünkü Açılış / Kapanış
BRL 0,0004175046 / BRL 0,00041753159
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 218.027,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000077269736 / BRL 0,000079580003
30g Düşük/30g Yüksek
BRL 0,00041732612 / BRL 0,0004183055
90g Düşük/90g Yüksek
BRL 0,00041732612 / BRL 0,00042328794
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00041732612 / BRL 0,00043333699
Tüm Zamanlar YüksekAğu 17, 2022 (3 yıl önce)
BRL 0,245426
99.83%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
BRL 0,00019628
112.70%

Data provided by Coingecko API

DXGM'den BRL'ye Dönüştürücü

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexGame Fiyat Tablosu (DXGM'den BRL'ye)

    DXGMBRL TradingView tarafından

    DexGame Borsaları

    Instant crypto to crypto exchange coming soon!

    DexGame Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 0,000418
    BRL 0
    BRL 0,000418
    BRL 0,000417
    16.08.2025
    BRL 0,000419
    BRL 0,000418
    BRL 0,000419
    BRL 0,000418
    15.08.2025
    BRL 0,000422
    BRL 0,000419
    BRL 0,000423
    BRL 0,000419
    14.08.2025
    BRL 0,000421
    BRL 0,000422
    BRL 0,000423
    BRL 0,000421
    13.08.2025
    BRL 0,000421
    BRL 0,000421
    BRL 0,000423
    BRL 0,00042
    12.08.2025
    BRL 0,000428
    BRL 0,000421
    BRL 0,000428
    BRL 0,00042
    11.08.2025
    BRL 0,000427
    BRL 0,000428
    BRL 0,000433
    BRL 0,000425

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 43 dakika ve 33 saniye

    Explore Our Other Products for DXGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.385
    2.03%
    Piyasa değeriBRL 2,29T
    HacimBRL 29,87B
    2
    BRL 4.322,12
    3.08%
    Piyasa değeriBRL 520,13B
    HacimBRL 32,46B
    3
    BRL 2,99
    4.49%
    Piyasa değeriBRL 177,56B
    HacimBRL 4,3B
    5
    BRL 834,38
    1.53%
    Piyasa değeriBRL 116,22B
    HacimBRL 1,34B
    6
    BRL 182,22
    5.39%
    Piyasa değeriBRL 98,36B
    HacimBRL 5,19B
    9
    BRL 0,22
    4.27%
    Piyasa değeriBRL 33,74B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7775
    BRL 0,00047419
    4.40%
    Piyasa değeriBRL 400.997
    HacimBRL 11
    7776
    BRL 0,00044167
    8.55%
    Piyasa değeriBRL 400.796
    HacimBRL 2.202
    7777
    Piyasa değeriBRL 400.897
    HacimBRL 1.895
    7780
    BRL 0,00003459
    5.41%
    Piyasa değeriBRL 400.281
    HacimBRL 20
    7781
    BRL 0,00069713
    1.30%
    Piyasa değeriBRL 400.296
    HacimBRL 17.752

    Data provided by Coingecko API