DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.000501+ 2.93%
Market Cap
BRL 415,963
10.93%
Volume (24)
BRL 2,095
10.41%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00050094

Price Change

BRL 0.00001425
2.93%
24h Low / 24h High
BRL 0.00040275 / BRL 0.00050957

Trading Volume

BRL 2,094.82
10.41%
Volume / Market Cap
0.0050360729
Market Dominance
0.0000021690038%
Market Rank
#6662

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 415,963
10.93%

Fully Diluted
Market Cap

BRL 433,548
10.07%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.00048206941 / BRL 0.00048210387
Yesterday's Open / Close
BRL 0.00048210387 / BRL 0.00048206941
Yesterday's Change
3.91%
Yesterday's Volume
BRL 320.78696

DexGame Price History

7d Low / 7d High
BRL 0.000079904778 / BRL 0.00010902969
30d Low / 30d High
BRL 0.00047590877 / BRL 0.00051832654
90d Low / 90d High
BRL 0.00045924214 / BRL 0.00058561739
52 Week Low / 52 Week High
BRL 0.00045924214 / BRL 0.000638576
All Time HighAug 17, 2022 (2 years ago)
BRL 0.245426
99.82%
All Time LowJan 20, 2025 (26 days ago)
BRL 0.00031957
35.67%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
2/15/2025
BRL 0.000512
BRL 0
BRL 0.000512
BRL 0.000482
2/14/2025
BRL 0.000543
BRL 0.000512
BRL 0.000543
BRL 0.000459
2/13/2025
BRL 0.000575
BRL 0.000543
BRL 0.000575
BRL 0.000487
2/12/2025
BRL 0.00051
BRL 0.000575
BRL 0.000594
BRL 0.000486
2/11/2025
BRL 0.000607
BRL 0.00051
BRL 0.000607
BRL 0.000509
2/10/2025
BRL 0.00049
BRL 0.000607
BRL 0.000639
BRL 0.000487
2/9/2025
BRL 0.000489
BRL 0.00049
BRL 0.000552
BRL 0.000489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,048
0.32%
Market CapBRL 1.92T
VolumeBRL 13.26B
2
BRL 2,692.99
0.41%
Market CapBRL 324.64B
VolumeBRL 32.34B
3
BRL 2.73
0.53%
Market CapBRL 158.07B
VolumeBRL 2.83B
5
BRL 674.64
1.40%
Market CapBRL 98.4B
VolumeBRL 1.04B
6
BRL 190.29
1.74%
Market CapBRL 92.92B
VolumeBRL 2.03B
8
BRL 0.27
1.85%
Market CapBRL 39.44B
VolumeBRL 988.74M

Data provided by Coingecko API

More Cryptocurrencies

6659
BRL 0.00042123
2.71%
Market CapBRL 417,090
VolumeBRL 936
6660
BRL 0.00041699
5.22%
Market CapBRL 417,047
VolumeBRL 10,669
Market CapBRL 416,980
VolumeBRL 828,968
6663
BRL 0.0000126
2.23%
Market CapBRL 415,821
VolumeBRL 1,335
6664
BRL 0.06
0.03%
Market CapBRL 415,701
VolumeBRL 708

Data provided by Coingecko API