DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.000724 -4.96%
Market Cap
BRL 693,913
5.16%
Volume (24)
BRL 5,569
2.46%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00072435

Price Change

BRL -0.000037802435
4.96%
24h Low / 24h High
BRL 0.00068406 / BRL 0.0008222

Trading Volume

BRL 5,569
2.46%
Volume / Market Cap
0.0080255018
Market Dominance
0.0000030198563%
Market Rank
#6021

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 693,913
5.16%

Fully Diluted
Market Cap

BRL 723,248
8.36%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.00078338848 / BRL 0.00079513966
Yesterday's Open / Close
BRL 0.00079513966 / BRL 0.00078338848
Yesterday's Change
8.22%
Yesterday's Volume
BRL 5,065.0356

DexGame Price History

7d Low / 7d High
BRL 0.00010949069 / BRL 0.00015180256
30d Low / 30d High
BRL 0.0006940831 / BRL 0.00081164629
90d Low / 90d High
BRL 0.0006940831 / BRL 0.00091801081
52 Week Low / 52 Week High
BRL 0.00069243393 / BRL 0.00091801081
All Time HighAug 17, 2022 (2 years ago)
BRL 0.245426
99.71%
All Time LowOct 26, 2024 (1 months ago)
BRL 0.00056925
26.68%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
12/18/2024
BRL 0.000781
BRL 0
BRL 0.000812
BRL 0.000694
12/17/2024
BRL 0.000797
BRL 0.000781
BRL 0.000797
BRL 0.000759
12/16/2024
BRL 0.00078
BRL 0.000797
BRL 0.000918
BRL 0.000734
12/15/2024
BRL 0.000876
BRL 0.00078
BRL 0.000896
BRL 0.000771
12/14/2024
BRL 0.000779
BRL 0.000876
BRL 0.000876
BRL 0.000756
12/13/2024
BRL 0.000827
BRL 0.000779
BRL 0.000829
BRL 0.000762
12/12/2024
BRL 0.000855
BRL 0.000827
BRL 0.00091
BRL 0.000692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,045
3.36%
Market CapBRL 1.98T
VolumeBRL 100.46B
2
BRL 3,593.18
6.38%
Market CapBRL 433.14B
VolumeBRL 57.57B
4
BRL 2.3
5.59%
Market CapBRL 131.91B
VolumeBRL 21.11B
5
BRL 686.98
3.19%
Market CapBRL 100.26B
VolumeBRL 2.52B
6
BRL 204.69
5.00%
Market CapBRL 98.15B
VolumeBRL 9.16B
7
BRL 0.35
8.72%
Market CapBRL 51.43B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

6019
BRL 0.00069775
8.48%
Market CapBRL 694,286
VolumeBRL 3,105
Market CapBRL 710,888
VolumeBRL 4,442
6023
BRL 0.00076984
6.84%
Market CapBRL 694,115
VolumeBRL 1,991
6028
BRL 0.00069299
17.16%
Market CapBRL 693,779
VolumeBRL 111,470
6022
BRL 0.02
5.40%
Market CapBRL 693,041
VolumeBRL 297,064

Data provided by Coingecko API