DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.005587-6.51%
Market Cap
BRL 5.34M
6.25%
Volume (24)
BRL 121,911
9.69%
Circulating Supply
955,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00558693

Price Change

BRL -0.00038905917
6.51%
24h Low / 24h High
BRL 0.00528612 / BRL 0.00604706

Trading Volume

BRL 121,911
9.69%
Volume / Market Cap
0.022832905
Market Dominance
0.00004130881%
Market Rank
#2675

DexGame Supply

Circulating Supply
955,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 5,339,268
6.25%

Fully Diluted
Market Cap

BRL 5,588,284
4.70%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.0057767912 / BRL 0.0059509693
Yesterday's Open / Close
BRL 0.0057767912 / BRL 0.0059509693
Yesterday's Change
4.72%
Yesterday's Volume
BRL 173,715.71

DexGame Price History

7d Low / 7d High
BRL 0.00098004983 / BRL 0.0013451461
30d Low / 30d High
BRL 0.0055662047 / BRL 0.006551048
90d Low / 90d High
BRL 0.0051391853 / BRL 0.0069989296
52 Week Low / 52 Week High
BRL 0.0051391853 / BRL 0.0069989296
All Time HighAug 17, 2022 (1 years ago)
BRL 0.245426
97.72%
All Time LowApr 13, 2024 (9 days ago)
BRL 0.00489735
14.12%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
4/21/2024
BRL 0.006156
BRL 0
BRL 0.006551
BRL 0.005566
4/20/2024
BRL 0.00536
BRL 0.006156
BRL 0.006999
BRL 0.005335
4/19/2024
BRL 0.005312
BRL 0.00536
BRL 0.00569
BRL 0.005225
4/18/2024
BRL 0.005696
BRL 0.005312
BRL 0.005955
BRL 0.005139
4/17/2024
BRL 0.005887
BRL 0.005696
BRL 0.005931
BRL 0.005314
4/16/2024
BRL 0.005711
BRL 0.005887
BRL 0.005908
BRL 0.005416
4/15/2024
BRL 0.005905
BRL 0.005711
BRL 0.006831
BRL 0.005451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,713
3.06%
Market CapBRL 1.31T
VolumeBRL 26.11B
2
BRL 3,204.06
1.30%
Market CapBRL 384.24B
VolumeBRL 11.85B
4
BRL 599.13
3.07%
Market CapBRL 92.18B
VolumeBRL 1.62B
7
BRL 0.56
6.49%
Market CapBRL 30.92B
VolumeBRL 1.62B
11
BRL 0.52
4.14%
Market CapBRL 18.37B
VolumeBRL 397.94M
592
BRL 1.01
0.06%
Market CapBRL 70.95M
VolumeBRL 598,837

Data provided by Coingecko API

More Cryptocurrencies

2672
Market CapBRL 5.37M
VolumeBRL 4,093
2673
BRL 0.00125978
0.25%
Market CapBRL 5.37M
VolumeBRL 14,446
2674
BRL 0.16
5.08%
Market CapBRL 5.34M
VolumeBRL 136,289
2676
BRL 0.00088577
1.03%
Market CapBRL 5.33M
VolumeBRL 104,492
2677
BRL 0.07
13.70%
Market CapBRL 5.32M
VolumeBRL 16,079

Data provided by Coingecko API