DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.000493 -12.19%
Market Cap
BRL 471,615
12.33%
Volume (24)
BRL 5,986
0.55%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00049277

Price Change

BRL -0.000068381255
12.19%
24h Low / 24h High
BRL 0.00031957 / BRL 0.00056792

Trading Volume

BRL 5,985.82
0.55%
Volume / Market Cap
0.012692175
Market Dominance
0.0000022164209%
Market Rank
#6724

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 471,615
12.33%

Fully Diluted
Market Cap

BRL 491,553
12.84%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.00056113223 / BRL 0.00056673956
Yesterday's Open / Close
BRL 0.00056113223 / BRL 0.00056673956
Yesterday's Change
12.62%
Yesterday's Volume
BRL 22,470.314

DexGame Price History

7d Low / 7d High
BRL 0.000075336402 / BRL 0.00014417137
30d Low / 30d High
BRL 0.00046008815 / BRL 0.00062910599
90d Low / 90d High
BRL 0.00046008815 / BRL 0.00076396253
52 Week Low / 52 Week High
BRL 0.00046008815 / BRL 0.00087262608
All Time HighAug 17, 2022 (2 years ago)
BRL 0.245426
99.80%
All Time LowJan 20, 2025 (0 days ago)
BRL 0.00031957
53.88%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000594
BRL 0
BRL 0.000629
BRL 0.00046
1/18/2025
BRL 0.000645
BRL 0.000594
BRL 0.000651
BRL 0.000597
1/17/2025
BRL 0.000699
BRL 0.000645
BRL 0.000749
BRL 0.000643
1/16/2025
BRL 0.000601
BRL 0.000699
BRL 0.000764
BRL 0.000601
1/15/2025
BRL 0.000716
BRL 0.000601
BRL 0.000717
BRL 0.0006
1/14/2025
BRL 0.00061
BRL 0.000716
BRL 0.000873
BRL 0.000608
1/13/2025
BRL 0.000662
BRL 0.00061
BRL 0.000679
BRL 0.000608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,147
2.24%
Market CapBRL 2.04T
VolumeBRL 142.62B
2
BRL 3,304.72
3.22%
Market CapBRL 397.95B
VolumeBRL 56.44B
3
BRL 3.14
5.37%
Market CapBRL 180.54B
VolumeBRL 19.41B
5
BRL 248.63
0.59%
Market CapBRL 121.31B
VolumeBRL 25.75B
6
BRL 682.58
0.02%
Market CapBRL 99.47B
VolumeBRL 2.35B
7
BRL 0.36
0.28%
Market CapBRL 52.83B
VolumeBRL 8.65B

Data provided by Coingecko API

More Cryptocurrencies

6725
BRL 0.00020827
3.67%
Market CapBRL 472,642
VolumeBRL 17,862
6726
BRL 0.00000094
1.63%
Market CapBRL 471,770
VolumeBRL 74
6727
BRL 0.00002174
5.71%
Market CapBRL 471,689
VolumeBRL 66,243
Market CapBRL 471,089
VolumeBRL 83,006

Data provided by Coingecko API