DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.00049+ 0.10%
Market Cap
BRL 470,381
0.06%
Volume (24)
BRL 664,058
0.34%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00049025

Price Change

BRL <0.000001
0.10%
24h Low / 24h High
BRL 0.00048648 / BRL 0.00049175

Trading Volume

BRL 664,058
0.34%
Volume / Market Cap
1.4117449
Market Dominance
0.0000021621519%
Market Rank
#7206

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 470,381
0.06%

Fully Diluted
Market Cap

BRL 490,266
0.08%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.00048974406 / BRL 0.00049001117
Yesterday's Open / Close
BRL 0.00049001117 / BRL 0.00048974406
Yesterday's Change
0.08%
Yesterday's Volume
BRL 649,657.73

DexGame Price History

7d Low / 7d High
BRL 0.000087750716 / BRL 0.000097554307
30d Low / 30d High
BRL 0.00048713959 / BRL 0.0004914599
90d Low / 90d High
BRL 0.00048713959 / BRL 0.00049971747
52 Week Low / 52 Week High
BRL 0.00048713959 / BRL 0.00054545364
All Time HighAug 17, 2022 (2 years ago)
BRL 0.245426
99.80%
All Time LowJun 7, 2025 (1 months ago)
BRL 0.00019628
149.80%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
7/18/2025
BRL 0.000489
BRL 0
BRL 0.000491
BRL 0.000487
7/17/2025
BRL 0.000492
BRL 0.000489
BRL 0.000493
BRL 0.000488
7/16/2025
BRL 0.000495
BRL 0.000492
BRL 0.000497
BRL 0.000492
7/15/2025
BRL 0.000499
BRL 0.000495
BRL 0.0005
BRL 0.000494
7/14/2025
BRL 0.000542
BRL 0.000499
BRL 0.000543
BRL 0.000492
7/13/2025
BRL 0.000541
BRL 0.000542
BRL 0.000542
BRL 0.000541
7/12/2025
BRL 0.000545
BRL 0.000541
BRL 0.000545
BRL 0.000541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,220
1.07%
Market CapBRL 2.35T
VolumeBRL 41.55B
2
BRL 3,553.77
1.70%
Market CapBRL 428.87B
VolumeBRL 47.91B
3
BRL 3.41
3.08%
Market CapBRL 201.65B
VolumeBRL 9.41B
5
BRL 739.42
0.91%
Market CapBRL 107.87B
VolumeBRL 2.61B
6
BRL 176.4
1.69%
Market CapBRL 94.88B
VolumeBRL 11.85B
8
BRL 0.25
0.33%
Market CapBRL 36.83B
VolumeBRL 20.25B

Data provided by Coingecko API

More Cryptocurrencies

7204
BRL 0.00026754
3.60%
Market CapBRL 470,479
VolumeBRL 449,449
7198
BRL 0.00047058
2.68%
Market CapBRL 470,466
VolumeBRL 1,571
7207
BRL 0.00047043
7.84%
Market CapBRL 470,431
VolumeBRL 21,744
7205
BRL 0.00049042
0.09%
Market CapBRL 470,381
VolumeBRL 663,300
7202
BRL 0.00046997
11.85%
Market CapBRL 469,872
VolumeBRL 11,189

Data provided by Coingecko API