DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.000791 -7.43%
Market Cap
BRL 758,445
6.63%
Volume (24)
BRL 6,394
3.70%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00079051

Price Change

BRL -0.000063455798
7.43%
24h Low / 24h High
BRL 0.00063613 / BRL 0.00101895

Trading Volume

BRL 6,394.01
3.70%
Volume / Market Cap
0.0084304201
Market Dominance
0.0000039437913%
Market Rank
#5968

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 758,445
6.63%

Fully Diluted
Market Cap

BRL 790,508
11.42%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.00070095835 / BRL 0.00071803523
Yesterday's Open / Close
BRL 0.00071803523 / BRL 0.00070095835
Yesterday's Change
11.42%
Yesterday's Volume
BRL 8,650.1041

DexGame Price History

7d Low / 7d High
BRL 0.000070883973 / BRL 0.00021016953
30d Low / 30d High
BRL 0.00064855354 / BRL 0.00092135859
90d Low / 90d High
BRL 0.00042799588 / BRL 0.001202527
52 Week Low / 52 Week High
BRL 0.00040439418 / BRL 0.001202527
All Time HighAug 17, 2022 (2 years ago)
BRL 0.245426
99.68%
All Time LowJan 20, 2025 (1 months ago)
BRL 0.00031957
147.37%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000658
BRL 0
BRL 0.000918
BRL 0.000649
2/20/2025
BRL 0.000512
BRL 0.000658
BRL 0.001203
BRL 0.000498
2/19/2025
BRL 0.00047
BRL 0.000512
BRL 0.000528
BRL 0.000428
2/18/2025
BRL 0.000458
BRL 0.00047
BRL 0.000535
BRL 0.000445
2/17/2025
BRL 0.000435
BRL 0.000458
BRL 0.000532
BRL 0.000404
2/16/2025
BRL 0.000482
BRL 0.000435
BRL 0.000509
BRL 0.000435
2/15/2025
BRL 0.000512
BRL 0.000482
BRL 0.000512
BRL 0.000482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,442
1.99%
Market CapBRL 1.91T
VolumeBRL 47.07B
2
BRL 2,686.52
2.52%
Market CapBRL 324.14B
VolumeBRL 34.45B
3
BRL 2.58
2.73%
Market CapBRL 149.43B
VolumeBRL 5.18B
5
BRL 656.39
0.65%
Market CapBRL 95.76B
VolumeBRL 1.09B
6
BRL 171.63
2.26%
Market CapBRL 83.96B
VolumeBRL 5.26B
8
BRL 0.24
3.47%
Market CapBRL 36.14B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5965
BRL 0.0007711
9.74%
Market CapBRL 759,649
VolumeBRL 781,154
5966
BRL 0.00016907
6.54%
Market CapBRL 758,898
VolumeBRL 306,560
Market CapBRL 758,580
VolumeBRL 80,344
5969
BRL 0.00075331
9.31%
Market CapBRL 758,191
VolumeBRL 106,205
5970
BRL 0.76
13.25%
Market CapBRL 757,724
VolumeBRL 19,505

Data provided by Coingecko API