DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.000566 -4.69%
Market Cap
BRL 542,827
4.65%
Volume (24)
BRL 4,118
0.05%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00056577

Price Change

BRL -0.000027826435
4.69%
24h Low / 24h High
BRL 0.00050703 / BRL 0.00064765

Trading Volume

BRL 4,118.03
0.05%
Volume / Market Cap
0.007586266
Market Dominance
0.0000035020335%
Market Rank
#6045

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 542,827
4.65%

Fully Diluted
Market Cap

BRL 565,775
9.10%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.00051812637 / BRL 0.00051899516
Yesterday's Open / Close
BRL 0.00051899516 / BRL 0.00051812637
Yesterday's Change
9.10%
Yesterday's Volume
BRL 3,104.0456

DexGame Price History

7d Low / 7d High
BRL 0.000072112174 / BRL 0.00010797346
30d Low / 30d High
BRL 0.00050277406 / BRL 0.00063837147
90d Low / 90d High
BRL 0.00049227457 / BRL 0.00063837147
52 Week Low / 52 Week High
BRL 0.00040529205 / BRL 0.00063837147
All Time HighAug 17, 2022 (2 years ago)
BRL 0.245426
99.77%
All Time LowJan 20, 2025 (2 months ago)
BRL 0.00031957
79.71%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
4/8/2025
BRL 0.000583
BRL 0
BRL 0.000638
BRL 0.000509
4/7/2025
BRL 0.000554
BRL 0.000583
BRL 0.000618
BRL 0.000492
4/6/2025
BRL 0.000548
BRL 0.000554
BRL 0.000555
BRL 0.000492
4/5/2025
BRL 0.000555
BRL 0.000548
BRL 0.000555
BRL 0.000546
4/4/2025
BRL 0.000455
BRL 0.000555
BRL 0.000555
BRL 0.00044
4/3/2025
BRL 0.00048
BRL 0.000455
BRL 0.000537
BRL 0.000405
4/2/2025
BRL 0.000512
BRL 0.00048
BRL 0.000528
BRL 0.000488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,455
3.43%
Market CapBRL 1.52T
VolumeBRL 54.72B
2
BRL 1,459.36
7.04%
Market CapBRL 176.04B
VolumeBRL 27.96B
4
BRL 1.8
5.22%
Market CapBRL 105.1B
VolumeBRL 6.42B
5
BRL 554.63
0.62%
Market CapBRL 81.08B
VolumeBRL 1.08B
7
BRL 105.03
3.96%
Market CapBRL 54.35B
VolumeBRL 5.57B
9
BRL 0.15
4.16%
Market CapBRL 21.66B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6042
Market CapBRL 543,932
VolumeBRL 2,956
6043
BRL 0.19
0%
Market CapBRL 513,703
VolumeBRL 10
6044
BRL 0.1
2.11%
Market CapBRL 543,595
VolumeBRL 24
6056
BRL 0.00055968
1.23%
Market CapBRL 542,803
VolumeBRL 2,288
6048
BRL 0.0020128
5.88%
Market CapBRL 550,988
VolumeBRL 27

Data provided by Coingecko API