DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.001456+ 0.56%
Market Cap
BRL 1.4M
0.53%
Volume (24)
BRL 259,974
0.26%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00145581

Price Change

BRL 0.00000806
0.56%
24h Low / 24h High
BRL 0.0014469 / BRL 0.00145833

Trading Volume

BRL 259,974
0.26%
Volume / Market Cap
0.18617085
Market Dominance
0.0000064526817%
Market Rank
#5728

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 1,396,427
0.53%

Fully Diluted
Market Cap

BRL 1,455,461
0.53%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.0014477653 / BRL 0.0014478773
Yesterday's Open / Close
BRL 0.0014477653 / BRL 0.0014478773
Yesterday's Change
0.55%
Yesterday's Volume
BRL 348,358.65

DexGame Price History

7d Low / 7d High
BRL 0.00026899605 / BRL 0.000274012
30d Low / 30d High
BRL 0.0014462021 / BRL 0.0014633556
90d Low / 90d High
BRL 0.0014462021 / BRL 0.0014712551
52 Week Low / 52 Week High
BRL 0.0014462021 / BRL 0.0014732612
All Time HighAug 17, 2022 (3 years ago)
BRL 0.245426
99.41%
All Time LowJun 7, 2025 (5 months ago)
BRL 0.00019628
641.51%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
11/3/2025
BRL 0.00146
BRL 0
BRL 0.001463
BRL 0.001446
11/2/2025
BRL 0.001456
BRL 0.00146
BRL 0.001463
BRL 0.001455
11/1/2025
BRL 0.001456
BRL 0.001456
BRL 0.001462
BRL 0.001453
10/31/2025
BRL 0.001467
BRL 0.001456
BRL 0.001471
BRL 0.001457
10/30/2025
BRL 0.001461
BRL 0.001467
BRL 0.001473
BRL 0.001461
10/29/2025
BRL 0.001457
BRL 0.001461
BRL 0.001469
BRL 0.001453
10/28/2025
BRL 0.001452
BRL 0.001457
BRL 0.001463
BRL 0.001451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 29 minutes and 42 seconds

Explore Our Other Products for DXGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,002
4.94%
Market CapBRL 2.02T
VolumeBRL 108.67B
2
BRL 3,251.6
9.35%
Market CapBRL 393.61B
VolumeBRL 65.76B
4
BRL 2.2
4.18%
Market CapBRL 131.88B
VolumeBRL 8.87B
5
BRL 929.04
6.16%
Market CapBRL 128.11B
VolumeBRL 4.93B
6
BRL 153.28
7.46%
Market CapBRL 84.69B
VolumeBRL 11B
10
BRL 0.16
2.56%
Market CapBRL 24.56B
VolumeBRL 4.49B

Data provided by Coingecko API

More Cryptocurrencies

5725
BRL 0
7.53%
Market CapBRL 1.4M
VolumeBRL 2,353
5726
BRL 35.74
7.09%
Market CapBRL 1.4M
VolumeBRL 798
5727
BRL 0.00139718
3.63%
Market CapBRL 1.4M
VolumeBRL 103,261
5729
BRL 0.02
12.76%
Market CapBRL 1.4M
VolumeBRL 7,223
5730
BRL 0.00139509
11.36%
Market CapBRL 1.4M
VolumeBRL 25,012

Data provided by Coingecko API