Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 1.028 -18.04%
Market Cap
INR 212.83M
17.89%
Volume (24)
INR 3,106,731
0.10%
Circulating Supply
206,933,880 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 1.028

Price Change

INR -0.22615178
18.04%
24h Low / 24h High
INR 1.014 / INR 1.29

Trading Volume

INR 3,106,731
0.10%
Volume / Market Cap
0.014597331
Market Dominance
0.000087843731%
Market Rank
#2540

Edge Matrix Computing Supply

Circulating Supply
206,933,877.687 EMC
Total Supply
979,869,044.961 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 212,828,700
17.89%

Fully Diluted
Market Cap

INR 1,007,782,100
6.06%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 1.0945656 / INR 1.0951909
Yesterday's Open / Close
INR 1.0951909 / INR 1.0945656
Yesterday's Change
6.11%
Yesterday's Volume
INR 3,016,416.6

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.011875374 / INR 0.015418961
30d Low / 30d High
INR 1.0945656 / INR 1.3105012
90d Low / 90d High
INR 1.0375414 / INR 1.3105012
52 Week Low / 52 Week High
INR 1.0375414 / INR 1.3447317
All Time HighFeb 23, 2024 (1 years ago)
INR 179.23
99.43%
All Time LowFeb 28, 2025 (3 days ago)
INR 1.008
2.02%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
3/3/2025
INR 1.295607
INR 0
INR 1.295607
INR 1.094566
3/2/2025
INR 1.127619
INR 1.295607
INR 1.310501
INR 1.118843
3/1/2025
INR 1.081508
INR 1.127619
INR 1.122415
INR 1.081508
2/28/2025
INR 1.155413
INR 1.081508
INR 1.168942
INR 1.037541
2/27/2025
INR 1.164297
INR 1.155413
INR 1.223739
INR 1.13762
2/26/2025
INR 1.163995
INR 1.164297
INR 1.197982
INR 1.142239
2/25/2025
INR 1.344732
INR 1.163995
INR 1.344732
INR 1.125663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,662
9.86%
Market CapINR 1.66T
VolumeINR 74.69B
2
INR 2,087.67
14.73%
Market CapINR 251.73B
VolumeINR 37.79B
4
INR 2.3
17.61%
Market CapINR 133.52B
VolumeINR 12B
5
INR 561.49
8.23%
Market CapINR 81.93B
VolumeINR 1.61B
6
INR 136.96
19.24%
Market CapINR 69.45B
VolumeINR 10.62B
9
INR 0.191797
16.00%
Market CapINR 28.41B
VolumeINR 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2537
INR 0.305515
9.81%
Market CapINR 213.58M
VolumeINR 702,505
2539
INR 0.494454
7.61%
Market CapINR 212.9M
VolumeINR 8.56M
2551
INR 0.212867
23.00%
Market CapINR 212.87M
VolumeINR 1.15M
2541
INR 0.00412953
0.17%
Market CapINR 212.7M
VolumeINR 6.78M
2542
Market CapINR 212.58M
VolumeINR 126.62M

Data provided by Coingecko API