Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 1.82+ 1.02%
Market Cap
INR 353.24M
4.42%
Volume (24)
INR 5,523,755
1.97%
Circulating Supply
194,054,980 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 1.82

Price Change

INR 0.01845624
1.02%
24h Low / 24h High
INR 1.75 / INR 1.85

Trading Volume

INR 5,523,755
1.97%
Volume / Market Cap
0.015637284
Market Dominance
0.00011184643%
Market Rank
#2428

Edge Matrix Computing Supply

Circulating Supply
194,054,980.441 EMC
Total Supply
979,875,867.84 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 353,242,610
4.42%

Fully Diluted
Market Cap

INR 1,783,689,900
2.61%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 1.767731 / INR 1.780381
Yesterday's Open / Close
INR 1.767731 / INR 1.780381
Yesterday's Change
2.59%
Yesterday's Volume
INR 4,494,927.9

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.018514465 / INR 0.031677506
30d Low / 30d High
INR 1.7106153 / INR 1.780381
90d Low / 90d High
INR 1.5998301 / INR 1.8563215
52 Week Low / 52 Week High
INR 1.5998301 / INR 2.7390874
All Time HighFeb 23, 2024 (11 months ago)
INR 179.23
98.99%
All Time LowJan 27, 2025 (3 days ago)
INR 1.6
13.77%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
1/29/2025
INR 1.717301
INR 0
INR 1.780381
INR 1.710615
1/28/2025
INR 1.694919
INR 1.717301
INR 1.795181
INR 1.691928
1/27/2025
INR 1.800342
INR 1.694919
INR 1.800342
INR 1.59983
1/26/2025
INR 1.80242
INR 1.800342
INR 1.856322
INR 1.779731
1/25/2025
INR 2.094445
INR 1.80242
INR 2.099182
INR 1.809343
1/24/2025
INR 2.636016
INR 2.094445
INR 2.719661
INR 2.082895
1/23/2025
INR 2.561606
INR 2.636016
INR 2.739087
INR 2.432315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,867
0.66%
Market CapINR 2.08T
VolumeINR 42.84B
2
INR 3,236.64
3.47%
Market CapINR 389.92B
VolumeINR 20.5B
3
INR 3.12
0.94%
Market CapINR 179.91B
VolumeINR 4.52B
5
INR 238.9
2.13%
Market CapINR 116.29B
VolumeINR 5.64B
6
INR 678.26
1.11%
Market CapINR 98.93B
VolumeINR 578.61M
8
INR 0.331441
0.61%
Market CapINR 48.98B
VolumeINR 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2425
Market CapINR 353.52M
VolumeINR 10.3M
2426
INR 3.71
0%
Market CapINR 353.79M
VolumeINR 1.97M
2424
INR 0.769068
6.90%
Market CapINR 353.55M
VolumeINR 19.74M
2429
INR 0.051014
20.61%
Market CapINR 352.56M
VolumeINR 5.84M
2430
INR 89.54
0.65%
Market CapINR 352.16M
VolumeINR 19.22M

Data provided by Coingecko API