Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 0.118311+ 0.34%
Market Cap
INR 75.04M
1.15%
Volume (24)
INR 2,612,645
0.55%
Circulating Supply
645,693,510 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 0.118311

Price Change

INR 0.00039899
0.34%
24h Low / 24h High
INR 0.109829 / INR 0.122063

Trading Volume

INR 2,612,645
0.55%
Volume / Market Cap
0.034818466
Market Dominance
0.00002072532%
Market Rank
#4511

Edge Matrix Computing Supply

Circulating Supply
645,693,509.764 EMC
Total Supply
979,840,164.689 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 75,036,189
1.15%

Fully Diluted
Market Cap

INR 113,867,450
0.73%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 0.11702751 / INR 0.11710497
Yesterday's Open / Close
INR 0.11710497 / INR 0.11702751
Yesterday's Change
1.06%
Yesterday's Volume
INR 2,638,709.2

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.0011932234 / INR 0.001377649
30d Low / 30d High
INR 0.11385194 / INR 0.11836939
90d Low / 90d High
INR 0.1050678 / INR 0.11836939
52 Week Low / 52 Week High
INR 0.1050678 / INR 0.11861819
All Time HighFeb 23, 2024 (1 years ago)
INR 179.23
99.94%
All Time LowSep 5, 2025 (9 days ago)
INR 0.101804
14.15%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
9/13/2025
INR 0.118002
INR 0
INR 0.118369
INR 0.117028
9/12/2025
INR 0.109004
INR 0.118002
INR 0.11818
INR 0.108964
9/11/2025
INR 0.105068
INR 0.109004
INR 0.114475
INR 0.105068
9/10/2025
INR 0.111937
INR 0.105068
INR 0.112084
INR 0.105153
9/9/2025
INR 0.1099
INR 0.111937
INR 0.11526
INR 0.109787
9/8/2025
INR 0.112783
INR 0.1099
INR 0.118618
INR 0.109315
9/7/2025
INR 0.107993
INR 0.112783
INR 0.112709
INR 0.107993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 8 minutes and 41 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,351
0.40%
Market CapINR 2.3T
VolumeINR 27.23B
2
INR 4,591.14
1.42%
Market CapINR 553.96B
VolumeINR 25.61B
3
INR 3.03
3.19%
Market CapINR 180.82B
VolumeINR 5.01B
5
INR 243.96
1.94%
Market CapINR 132.27B
VolumeINR 8.83B
6
INR 928.01
1.28%
Market CapINR 129.17B
VolumeINR 1.45B
8
INR 0.27479
7.32%
Market CapINR 41.48B
VolumeINR 6.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 75.43M
VolumeINR 169,078
4509
INR 1.83
2.91%
Market CapINR 75.21M
VolumeINR 4.84M
4510
INR 0.188117
0.00%
Market CapINR 75.1M
VolumeINR 1.56M
4512
INR 0.506237
3.68%
Market CapINR 75M
VolumeINR 38,967
4513
INR 1.004
0.17%
Market CapINR 74.98M
VolumeINR 12.74M

Data provided by Coingecko API