Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 0.858612 -2.87%
Market Cap
INR 189.55M
2.42%
Volume (24)
INR 3,309,381
7.23%
Circulating Supply
220,657,440 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 0.858612

Price Change

INR -0.025401839
2.87%
24h Low / 24h High
INR 0.806015 / INR 0.919748

Trading Volume

INR 3,309,381
7.23%
Volume / Market Cap
0.017458976
Market Dominance
0.000073454056%
Market Rank
#2662

Edge Matrix Computing Supply

Circulating Supply
220,657,436.422 EMC
Total Supply
979,862,979.924 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 189,551,840
2.42%

Fully Diluted
Market Cap

INR 841,733,830
2.86%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 0.85429727 / INR 0.91438151
Yesterday's Open / Close
INR 0.85429727 / INR 0.91438151
Yesterday's Change
2.91%
Yesterday's Volume
INR 3,228,552.5

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.0093011341 / INR 0.011973375
30d Low / 30d High
INR 0.83901643 / INR 0.93887497
90d Low / 90d High
INR 0.7920267 / INR 0.95255356
52 Week Low / 52 Week High
INR 0.7920267 / INR 1.0246337
All Time HighFeb 23, 2024 (1 years ago)
INR 179.23
99.52%
All Time LowApr 8, 2025 (22 days ago)
INR 0.626774
36.82%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
4/29/2025
INR 0.883765
INR 0
INR 0.914382
INR 0.839016
4/28/2025
INR 0.873404
INR 0.883765
INR 0.938875
INR 0.792027
4/27/2025
INR 0.924747
INR 0.873404
INR 0.924747
INR 0.861882
4/26/2025
INR 0.914374
INR 0.924747
INR 0.952554
INR 0.901402
4/25/2025
INR 0.820083
INR 0.914374
INR 0.976073
INR 0.796885
4/24/2025
INR 0.920971
INR 0.820083
INR 1.024634
INR 0.809164
4/23/2025
INR 0.869971
INR 0.920971
INR 0.975458
INR 0.869971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,358
0.57%
Market CapINR 1.87T
VolumeINR 25.85B
2
INR 1,802.34
0.27%
Market CapINR 217.66B
VolumeINR 13.59B
4
INR 2.25
2.25%
Market CapINR 131.35B
VolumeINR 2.52B
5
INR 601.87
0.69%
Market CapINR 87.81B
VolumeINR 781.64M
6
INR 146.53
0.63%
Market CapINR 75.93B
VolumeINR 3.28B
8
INR 0.175457
1.65%
Market CapINR 26.16B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2649
INR 1.041
27.72%
Market CapINR 190.06M
VolumeINR 614.72M
2660
INR 1.89
1.30%
Market CapINR 189.88M
VolumeINR 93
2661
INR 13.43
1.79%
Market CapINR 189.59M
VolumeINR 1,911
2663
INR 86
0.03%
Market CapINR 189.4M
VolumeINR 990,754
2664
INR 0.00019042
0.34%
Market CapINR 189.39M
VolumeINR 7.27M

Data provided by Coingecko API