Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 3.94+ 7.30%
Market Cap
INR 285.74M
7.19%
Volume (24)
INR 4,028,740
3.13%
Circulating Supply
72,724,943 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 3.94

Price Change

INR 0.267954
7.30%
24h Low / 24h High
INR 3.53 / INR 4.02

Trading Volume

INR 4,028,740
3.13%
Volume / Market Cap
0.014099484
Market Dominance
0.0001049598%
Market Rank
#2433

Edge Matrix Computing Supply

Circulating Supply
72,724,942.809 EMC
Total Supply
979,880,870.935 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 285,736,700
7.19%

Fully Diluted
Market Cap

INR 3,849,957,300
9.10%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 3.5992482 / INR 3.6031576
Yesterday's Open / Close
INR 3.5992482 / INR 3.6031576
Yesterday's Change
9.41%
Yesterday's Volume
INR 9,473,603.6

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.041971073 / INR 0.068524427
30d Low / 30d High
INR 3.5992482 / INR 4.395134
90d Low / 90d High
INR 3.5992482 / INR 4.637836
52 Week Low / 52 Week High
INR 3.5992482 / INR 5.8165243
All Time HighFeb 23, 2024 (9 months ago)
INR 179.23
97.80%
All Time LowNov 20, 2024 (1 days ago)
INR 3.52
11.89%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
11/20/2024
INR 4.359
INR 0
INR 4.36006
INR 3.599248
11/19/2024
INR 4.431743
INR 4.359
INR 4.472972
INR 4.247627
11/18/2024
INR 3.877252
INR 4.431743
INR 4.398103
INR 3.877252
11/17/2024
INR 4.867757
INR 3.877252
INR 4.867757
INR 3.785507
11/16/2024
INR 5.010121
INR 4.867757
INR 5.32662
INR 4.835908
11/15/2024
INR 5.076778
INR 5.010121
INR 5.186593
INR 4.876019
11/14/2024
INR 5.775008
INR 5.076778
INR 5.816524
INR 5.119866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,351
3.45%
Market CapINR 1.92T
VolumeINR 118.49B
2
INR 3,334.3
7.64%
Market CapINR 400.54B
VolumeINR 54.07B
4
INR 252.87
7.73%
Market CapINR 119.97B
VolumeINR 13.01B
5
INR 621.5
1.63%
Market CapINR 90.51B
VolumeINR 2.32B
6
INR 1.11
1.37%
Market CapINR 63.13B
VolumeINR 7.27B
7
INR 0.384078
0.91%
Market CapINR 56.27B
VolumeINR 10.1B

Data provided by Coingecko API

More Cryptocurrencies

2434
INR 0.287075
8.79%
Market CapINR 287.07M
VolumeINR 773,689
2432
INR 13.01
3.65%
Market CapINR 286.68M
VolumeINR 6.4M
2431
INR 0.00035322
44.03%
Market CapINR 286.32M
VolumeINR 13.28M
2436
INR 4.67
6.99%
Market CapINR 285.15M
VolumeINR 2.95M
2437
INR 3,132.61
2.65%
Market CapINR 285.07M
VolumeINR 613,018

Data provided by Coingecko API