Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
0.109764+ 7.56%
Market Cap
₹71M
7.56%
Volume (24)
870,741
0.67%
Circulating Supply
646,883,000 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
₹0.109764

Price Change

₹0.00771755
7.56%
24h Low / 24h High
₹0.100702 / ₹0.110213

Trading Volume

₹870,741
0.67%
Volume / Market Cap
0.012263221
Market Dominance
0.000025310852%
Market Rank
#4005

Edge Matrix Computing Supply

Circulating Supply
646,882,997.263 EMC
Total Supply
979,808,756.672 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
₹71,004,264
7.56%

Fully Diluted
Market Cap

₹107,547,420
7.75%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
₹0.10124011 / ₹0.10249439
Yesterday's Open / Close
₹0.10124011 / ₹0.10249439
Yesterday's Change
7.75%
Yesterday's Volume
₹900,536.86

Edge Matrix Computing Price History

7d Low / 7d High
₹0.0010852587 / ₹0.0014178261
30d Low / 30d High
₹0.097284228 / ₹0.10299879
90d Low / 90d High
₹0.097284228 / ₹0.12050967
52 Week Low / 52 Week High
₹0.097284228 / ₹0.13289678
All Time HighFeb 23, 2024 (1 years ago)
₹179.23
99.94%
All Time LowSep 27, 2025 (1 months ago)
₹0.091023
21.08%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
11/22/2025
₹0.099507
₹0
₹0.102999
₹0.097284
11/21/2025
₹0.102614
₹0.099507
₹0.103791
₹0.099496
11/20/2025
₹0.110716
₹0.102614
₹0.111174
₹0.102638
11/19/2025
₹0.120027
₹0.110716
₹0.12051
₹0.111265
11/18/2025
₹0.119774
₹0.120027
₹0.125641
₹0.115252
11/17/2025
₹0.116271
₹0.119774
₹0.121243
₹0.114385
11/16/2025
₹0.112563
₹0.116271
₹0.132897
₹0.111763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 28 minutes and 52 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,374
3.53%
Market Cap₹1.75T
Volume₹57.01B
2
2,824.49
3.11%
Market Cap₹341.04B
Volume₹19.76B
4
2.07
7.32%
Market Cap₹124.69B
Volume₹3.89B
5
850.33
2.76%
Market Cap₹117.12B
Volume₹1.29B
6
132.48
4.86%
Market Cap₹74.08B
Volume₹3.88B
10
0.146419
5.28%
Market Cap₹22.26B
Volume₹1.29B

Data provided by Coingecko API

More Cryptocurrencies

4002
0.053325
0.58%
Market Cap₹71.08M
Volume₹3,886
4003
2.44
6.06%
Market Cap₹71.05M
Volume₹59,875
4004
0.109765
7.56%
Market Cap₹71.01M
Volume₹870,596
4008
0.137271
5.70%
Market Cap₹70.85M
Volume₹97,825
4009
0.612862
0.87%
Market Cap₹70.78M
Volume₹17,400

Data provided by Coingecko API