Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 0.192848 -26.19%
Market Cap
INR 43.86M
27.52%
Volume (24)
INR 6,441,459
0.88%
Circulating Supply
227,054,990 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 0.192848

Price Change

INR -0.06841481
26.19%
24h Low / 24h High
INR 0.185729 / INR 0.355288

Trading Volume

INR 6,441,459
0.88%
Volume / Market Cap
0.14685116
Market Dominance
0.000014937284%
Market Rank
#4643

Edge Matrix Computing Supply

Circulating Supply
227,054,986.3 EMC
Total Supply
979,852,678.117 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 43,863,862
27.52%

Fully Diluted
Market Cap

INR 189,293,890
1.02%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 0.19009469 / INR 0.20025631
Yesterday's Open / Close
INR 0.20025631 / INR 0.19009469
Yesterday's Change
1.19%
Yesterday's Volume
INR 6,601,210.6

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.0021882349 / INR 0.0034227088
30d Low / 30d High
INR 0.19009469 / INR 0.27673299
90d Low / 90d High
INR 0.19009469 / INR 0.29330727
52 Week Low / 52 Week High
INR 0.19009469 / INR 0.29330727
All Time HighFeb 23, 2024 (1 years ago)
INR 179.23
99.89%
All Time LowJul 11, 2025 (0 days ago)
INR 0.185729
2.41%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
7/11/2025
INR 0.256986
INR 0
INR 0.276733
INR 0.190095
7/10/2025
INR 0.268751
INR 0.256986
INR 0.293307
INR 0.248292
7/9/2025
INR 0.250662
INR 0.268751
INR 0.266156
INR 0.23657
7/8/2025
INR 0.259055
INR 0.250662
INR 0.259055
INR 0.238637
7/7/2025
INR 0.266929
INR 0.259055
INR 0.271891
INR 0.263456
7/6/2025
INR 0.227776
INR 0.266929
INR 0.272986
INR 0.224013
7/5/2025
INR 0.275674
INR 0.227776
INR 0.275674
INR 0.231051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,628
1.69%
Market CapINR 2.34T
VolumeINR 58.5B
2
INR 2,962.19
0.72%
Market CapINR 357.5B
VolumeINR 40.74B
3
INR 2.75
8.54%
Market CapINR 162.54B
VolumeINR 16.33B
5
INR 693.5
0.68%
Market CapINR 101.11B
VolumeINR 1.83B
6
INR 163.25
0.14%
Market CapINR 87.56B
VolumeINR 13.28B
8
INR 0.201509
4.25%
Market CapINR 30.23B
VolumeINR 11.79B

Data provided by Coingecko API

More Cryptocurrencies

4639
INR 2.34
1.01%
Market CapINR 44.08M
VolumeINR 1,675
4646
INR 0.04572725
7.44%
Market CapINR 44.03M
VolumeINR 638,577
4642
INR 0.380368
0.19%
Market CapINR 43.9M
VolumeINR 8.29M
4644
INR 1.54
4.43%
Market CapINR 43.82M
VolumeINR 640,970
4647
INR 14,896.75
25.58%
Market CapINR 43.76M
VolumeINR 3.09M

Data provided by Coingecko API