Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 0,132685+ 7.07%
Capitalización de Mercado
INR 31,41M
7.17%
Volumen (24)
INR 2.867.732
0.09%
Suministro circulante
236.703.210 EMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMC

Precio de hoy de Edge Matrix Computing

Precio de Edge Matrix Computing
INR 0,132685

Cambio de precio en

INR 0,00876523
7.07%
Mínimo/máximo en 24 h
INR 0,123399 / INR 0,13286

Volumen de trading en

INR 2.867.732
0.09%
Volumen/capitalización de mercado
0,091304491
Dominancia en el mercado
0,0000092262699%
Rango en el mercado
#5592

Suministro de Edge Matrix Computing

Suministro circulante
236.703.211,798 EMC
Suministro total
979.845.816,426 EMC
Suministro máximo
1.000.000.000 EMC

Capitalización de mercado de Edge Matrix Computing

Capitalización de Mercado
INR 31.408.444
7.17%

Capitalización de mercado
completamente diluida

INR 130.016.960
7.27%

Precio de ayer de Edge Matrix Computing

Mínimo/máximo de ayer
INR 0,12365539 / INR 0,12374567
Apertura/cierre de ayer
INR 0,12365539 / INR 0,12374567
Cambio de ayer
7.26%
Volumen de ayer
INR 2.930.766,2

Historial de precios de Edge Matrix Computing

Mínimo/máximo en 7 días
INR 0,0013468031 / INR 0,0018706599
Mínimo/máximo en 30 días
INR 0,12334439 / INR 0,12972821
Mínimo/máximo en 90 días
INR 0,11725036 / INR 0,14135541
Mínimo/máximo en 52 semanas
INR 0,11725036 / INR 0,16370117
Máximo históricofeb 23, 2024 (1 years ago)
INR 179,23
99.93%
All Time Lowago 19, 2025 (3 days ago)
INR 0,116903
13.21%

Data provided by Coingecko API

Conversor de EMC a INR

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edge Matrix Computing a Indian Rupee en tiempo real (EMC a INR)

    EMCINR by TradingView

    Edge Matrix Computing Intercambios

    Instant crypto to crypto exchange coming soon!

    Edge Matrix Computing Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 0,128802
    INR 0
    INR 0,129728
    INR 0,123344
    20/8/2025
    INR 0,117812
    INR 0,128802
    INR 0,129685
    INR 0,117517
    19/8/2025
    INR 0,124326
    INR 0,117812
    INR 0,141355
    INR 0,11725
    18/8/2025
    INR 0,129855
    INR 0,124326
    INR 0,139288
    INR 0,122092
    17/8/2025
    INR 0,134147
    INR 0,129855
    INR 0,13776
    INR 0,129499
    16/8/2025
    INR 0,159661
    INR 0,134147
    INR 0,161601
    INR 0,1308
    15/8/2025
    INR 0,141065
    INR 0,159661
    INR 0,163701
    INR 0,138203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 58 minutes and 17 seconds

    Explore Our Other Products for EMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.691
    3.75%
    Capitalización de MercadoINR 2,32T
    VolumenINR 50,64B
    2
    INR 4805,56
    13.09%
    Capitalización de MercadoINR 581,12B
    VolumenINR 60,63B
    3
    INR 3,08
    7.16%
    Capitalización de MercadoINR 183,28B
    VolumenINR 9,68B
    5
    INR 895,29
    6.41%
    Capitalización de MercadoINR 124,71B
    VolumenINR 2,35B
    6
    INR 199,2
    9.70%
    Capitalización de MercadoINR 107,66B
    VolumenINR 9,88B
    9
    INR 0,23955
    10.54%
    Capitalización de MercadoINR 36,09B
    VolumenINR 4,37B

    Data provided by Coingecko API

    Más Criptomonedas

    5589
    INR 0,231335
    3.06%
    Capitalización de MercadoINR 31,46M
    VolumenINR 1,86M
    5590
    INR 0,856956
    0%
    Capitalización de MercadoINR 30,81M
    VolumenINR 0
    5591
    INR 0,097936
    10.36%
    Capitalización de MercadoINR 31,43M
    VolumenINR 9288
    Capitalización de MercadoINR 31,39M
    VolumenINR 761.709
    5595
    INR 0,03137844
    6.79%
    Capitalización de MercadoINR 31,38M
    VolumenINR 39.710

    Data provided by Coingecko API