Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 0.919586 -6.72%
Market Cap
INR 199.93M
6.67%
Volume (24)
INR 2,651,787
11.65%
Circulating Supply
217,395,570 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 0.919586

Price Change

INR -0.066226463
6.72%
24h Low / 24h High
INR 0.911173 / INR 0.988882

Trading Volume

INR 2,651,787
11.65%
Volume / Market Cap
0.013263297
Market Dominance
0.00008395432%
Market Rank
#2474

Edge Matrix Computing Supply

Circulating Supply
217,395,566.251 EMC
Total Supply
979,865,934.07 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 199,934,220
6.67%

Fully Diluted
Market Cap

INR 901,162,500
0.16%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 0.91737546 / INR 0.91901214
Yesterday's Open / Close
INR 0.91737546 / INR 0.91901214
Yesterday's Change
0.15%
Yesterday's Volume
INR 2,877,392.6

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.010582172 / INR 0.016351403
30d Low / 30d High
INR 0.91737546 / INR 1.0497687
90d Low / 90d High
INR 0.91737546 / INR 1.3978137
52 Week Low / 52 Week High
INR 0.90518786 / INR 1.3978137
All Time HighFeb 23, 2024 (1 years ago)
INR 179.23
99.49%
All Time LowMar 11, 2025 (24 days ago)
INR 0.675662
36.12%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
4/3/2025
INR 0.999847
INR 0
INR 1.032021
INR 0.917375
4/2/2025
INR 0.964348
INR 0.999847
INR 1.397814
INR 0.964348
4/1/2025
INR 0.94592
INR 0.964348
INR 1.017293
INR 0.939605
3/31/2025
INR 0.939962
INR 0.94592
INR 0.970954
INR 0.937582
3/30/2025
INR 0.905188
INR 0.939962
INR 0.93844
INR 0.905188
3/29/2025
INR 0.976107
INR 0.905188
INR 0.976107
INR 0.913482
3/28/2025
INR 0.989404
INR 0.976107
INR 1.045375
INR 0.947601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,579
0.85%
Market CapINR 1.64T
VolumeINR 38.62B
2
INR 1,783.78
0.60%
Market CapINR 215.75B
VolumeINR 15.66B
4
INR 2.05
1.29%
Market CapINR 119.54B
VolumeINR 4.42B
5
INR 589.95
0.74%
Market CapINR 86.22B
VolumeINR 695.79M
7
INR 115.2
0.78%
Market CapINR 59.39B
VolumeINR 4.39B
8
INR 0.16274
1.49%
Market CapINR 24.24B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2475
INR 2
2.49%
Market CapINR 200.47M
VolumeINR 792,740
2476
INR 0.00000161
2.09%
Market CapINR 200.21M
VolumeINR 649,342
2477
INR 1.69
2.23%
Market CapINR 199.95M
VolumeINR 8.36M
2481
INR 194.2
1.32%
Market CapINR 199.46M
VolumeINR 2.99M
2482
INR 0.02860825
7.03%
Market CapINR 199.44M
VolumeINR 3.23M

Data provided by Coingecko API