Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 1.44 -0.59%
Market Cap
INR 281.3M
0.63%
Volume (24)
INR 2,648,158
3.37%
Circulating Supply
195,416,830 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 1.44

Price Change

INR -0.0085268909
0.59%
24h Low / 24h High
INR 1.42 / INR 1.47

Trading Volume

INR 2,648,158
3.37%
Volume / Market Cap
0.0094140843
Market Dominance
0.000096403752%
Market Rank
#2443

Edge Matrix Computing Supply

Circulating Supply
195,416,831.063 EMC
Total Supply
979,872,682.662 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 281,297,460
0.63%

Fully Diluted
Market Cap

INR 1,410,501,300
0.29%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 1.4394428 / INR 1.4478574
Yesterday's Open / Close
INR 1.4394428 / INR 1.4478574
Yesterday's Change
0.25%
Yesterday's Volume
INR 2,466,015.5

Edge Matrix Computing Price History

7d Low / 7d High
INR 0.016428677 / INR 0.020234348
30d Low / 30d High
INR 1.4386627 / INR 1.5628253
90d Low / 90d High
INR 1.4386627 / INR 1.5733544
52 Week Low / 52 Week High
INR 1.4386627 / INR 1.7763583
All Time HighFeb 23, 2024 (11 months ago)
INR 179.23
99.19%
All Time LowFeb 15, 2025 (0 days ago)
INR 1.42
1.66%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
2/15/2025
INR 1.510841
INR 0
INR 1.517483
INR 1.438663
2/14/2025
INR 1.525338
INR 1.510841
INR 1.562825
INR 1.502152
2/13/2025
INR 1.535602
INR 1.525338
INR 1.5674
INR 1.498971
2/12/2025
INR 1.537513
INR 1.535602
INR 1.573354
INR 1.51545
2/11/2025
INR 1.53359
INR 1.537513
INR 1.579425
INR 1.512889
2/10/2025
INR 1.722799
INR 1.53359
INR 1.730608
INR 1.520214
2/9/2025
INR 1.638293
INR 1.722799
INR 1.776358
INR 1.638293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,107
0.70%
Market CapINR 1.93T
VolumeINR 11.84B
2
INR 2,704.49
0.28%
Market CapINR 326.04B
VolumeINR 8.6B
3
INR 2.76
1.49%
Market CapINR 159.62B
VolumeINR 3.15B
5
INR 667.42
0.94%
Market CapINR 97.36B
VolumeINR 859.14M
6
INR 192.58
1.66%
Market CapINR 94.06B
VolumeINR 1.7B
8
INR 0.269392
3.36%
Market CapINR 39.89B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2440
INR 0.281536
7.24%
Market CapINR 281.67M
VolumeINR 11.46M
2446
INR 8.02
35.28%
Market CapINR 281.65M
VolumeINR 397.51M
2448
INR 15.53
0.43%
Market CapINR 281.6M
VolumeINR 3,723
2454
INR 0.280894
0.21%
Market CapINR 280.89M
VolumeINR 7.36M
2451
INR 0.627083
3.88%
Market CapINR 280.86M
VolumeINR 987,052

Data provided by Coingecko API