Efinity (EFI) Live Price

Efinity logo
EFIEfinity
BRL 0,536508-5.77%
Market Cap
BRL 46,63M
5.77%
Volume (24)
BRL 24 284
1.44%
Circulating Supply
86 915 139 EFI
Issue Date
-

Data provided by Coingecko API

EFI price Statistics

Efinity Price Today

Efinity Price
BRL 0,536508

Price Change

BRL -0,032823805
5.77%
24h Low / 24h High
BRL 0,530599 / BRL 0,583289

Trading Volume

BRL 24 284
1.44%
Volume / Market Cap
0,00052077353
Market Dominance
0,00033513553%
Market Rank
#1502

Efinity Supply

Circulating Supply
86 915 138,614 EFI
Total Supply
2 000 000 000 EFI
Max Supply
2 000 000 000 EFI

Efinity Market Cap

Market Cap
BRL 46 630 634
5.77%

Fully Diluted
Market Cap

BRL 1 073 015 200
7.40%

Efinity Price Yesterday

Yesterday's Low / High
BRL 0,57636866 / BRL 0,58239327
Yesterday's Open / Close
BRL 0,58239327 / BRL 0,57636866
Yesterday's Change
7.40%
Yesterday's Volume
BRL 72 221,077

Efinity Price History

7d Low / 7d High
BRL 0,10744282 / BRL 0,13729336
30d Low / 30d High
BRL 0,56811271 / BRL 0,62135685
90d Low / 90d High
BRL 0,56811271 / BRL 0,63565447
52 Week Low / 52 Week High
BRL 0,56811271 / BRL 0,68372094
All Time Highsrp 4., 2021 (2 years ago)
BRL 16,32
96.72%
All Time Lowčvn 15., 2023 (9 months ago)
BRL 0,187434
185.88%

Data provided by Coingecko API

EFI to BRL converter

Efinity
EfinityEFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Efinity Price Chart (EFI to BRL)

EFIBRL by TradingView

Efinity Exchanges

Instant crypto to crypto exchange coming soon!

Efinity Historical Price Data (BRL)

Date
1. 4. 2024
BRL 0,61837
BRL 0
BRL 0,61837
BRL 0,568113
31. 3. 2024
BRL 0,608402
BRL 0,61837
BRL 0,626561
BRL 0,608402
30. 3. 2024
BRL 0,610472
BRL 0,608402
BRL 0,623007
BRL 0,606044
29. 3. 2024
BRL 0,644716
BRL 0,610472
BRL 0,672597
BRL 0,60678
28. 3. 2024
BRL 0,654058
BRL 0,644716
BRL 0,673594
BRL 0,61545
27. 3. 2024
BRL 0,64465
BRL 0,654058
BRL 0,683721
BRL 0,627929
26. 3. 2024
BRL 0,640212
BRL 0,64465
BRL 0,662871
BRL 0,640212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 598
4.39%
Market CapBRL 1,29T
VolumeBRL 51,15B
2
BRL 3 263,47
5.36%
Market CapBRL 391,85B
VolumeBRL 23,15B
4
BRL 555,45
2.95%
Market CapBRL 85,46B
VolumeBRL 2,7B
7
BRL 0,59
2.76%
Market CapBRL 32,27B
VolumeBRL 2,2B
10
BRL 0,59
4.30%
Market CapBRL 20,65B
VolumeBRL 686,06M
603
BRL 1
0.20%
Market CapBRL 70,84M
VolumeBRL 7,97M

Data provided by Coingecko API

More Cryptocurrencies

1499
BRL 0,00000515
16.65%
Market CapBRL 46,62M
VolumeBRL 2,18M
1501
BRL 1,17
1.88%
Market CapBRL 46,53M
VolumeBRL 552 185
1505
BRL 0,21
1.32%
Market CapBRL 46,29M
VolumeBRL 20,95M
1503
BRL 0,00045965
1.04%
Market CapBRL 46,2M
VolumeBRL 4,85M
1507
Market CapBRL 46,15M
VolumeBRL 30 334
1504
BRL 0,46
8.34%
Market CapBRL 46,08M
VolumeBRL 4,49M
1506
BRL 0,61
1.12%
Market CapBRL 46,03M
VolumeBRL 1,74M
Market CapBRL 45,4M
VolumeBRL 625
1509
BRL 3,03
1.45%
Market CapBRL 45,56M
VolumeBRL 47 889
1510
BRL 0,05
6.34%
Market CapBRL 45,51M
VolumeBRL 1,88M
1511
BRL 0,00063501
6.21%
Market CapBRL 45,42M
VolumeBRL 10 366
1512
BRL 0,47
12.68%
Market CapBRL 45,3M
VolumeBRL 851 424
1514
BRL 0,01
0.34%
Market CapBRL 45,26M
VolumeBRL 171 308
1513
BRL 0,01
1.75%
Market CapBRL 45,15M
VolumeBRL 1,07M
1515
BRL 0,17
12.78%
Market CapBRL 44,98M
VolumeBRL 7,38M
1516
BRL 0,01
3.40%
Market CapBRL 44,89M
VolumeBRL 13,64M
1517
BRL 0,33
12.45%
Market CapBRL 44,87M
VolumeBRL 32,04M
1522
BRL 0,01
9.70%
Market CapBRL 44,82M
VolumeBRL 64 110
1519
BRL 0,00211515
5.74%
Market CapBRL 44,71M
VolumeBRL 365 627
1520
BRL 0,00069183
20.47%
Market CapBRL 44,68M
VolumeBRL 12,49M
1518
BRL 0,00000005
9.61%
Market CapBRL 44,63M
VolumeBRL 2,79M
1521
BRL 2,27
8.98%
Market CapBRL 44,56M
VolumeBRL 2,2M
1524
BRL 0,19
14.36%
Market CapBRL 44,5M
VolumeBRL 2,71M
1525
BRL 2,94
6.80%
Market CapBRL 44,5M
VolumeBRL 88 983
1526
BRL 0,33
5.64%
Market CapBRL 44,49M
VolumeBRL 1,27M
1527
BRL 0,08
5.14%
Market CapBRL 44,49M
VolumeBRL 388 479
1528
BRL 2,18
5.37%
Market CapBRL 44,36M
VolumeBRL 1,55M
1523
BRL 0,11
6.97%
Market CapBRL 44,32M
VolumeBRL 221 352
1529
BRL 5,01
0.08%
Market CapBRL 44,28M
VolumeBRL 6,23M
1533
BRL 1,64
4.03%
Market CapBRL 44,21M
VolumeBRL 2,77M
1530
BRL 4,95
4.98%
Market CapBRL 44,21M
VolumeBRL 41,33M
1531
BRL 0,09
13.68%
Market CapBRL 44,06M
VolumeBRL 1,35M
1532
BRL 813,18
8.62%
Market CapBRL 44,01M
VolumeBRL 438 823
1535
BRL 1,7
1.68%
Market CapBRL 43,96M
VolumeBRL 1,64M
1538
BRL 0,86
3.65%
Market CapBRL 43,89M
VolumeBRL 139 075
1534
BRL 0,1
2.38%
Market CapBRL 43,79M
VolumeBRL 1,42M
1536
Market CapBRL 43,72M
VolumeBRL 1,98M
1537
BRL 0,2
4.64%
Market CapBRL 43,71M
VolumeBRL 39 316
1540
BRL 0,01
3.39%
Market CapBRL 43,6M
VolumeBRL 1,2M
1539
BRL 0,11
10.11%
Market CapBRL 43,59M
VolumeBRL 527 791
1541
BRL 0,98
8.58%
Market CapBRL 43,47M
VolumeBRL 4,48M
1542
BRL 0,01
0%
Market CapBRL 42,89M
VolumeBRL 46 029
1543
BRL 0,08
6.77%
Market CapBRL 43,38M
VolumeBRL 173 668
1544
BRL 0,1
5.29%
Market CapBRL 43,34M
VolumeBRL 472 952
1545
BRL 6,79
7.75%
Market CapBRL 43,28M
VolumeBRL 286 781
1546
BRL 0,1
6.13%
Market CapBRL 43,17M
VolumeBRL 11,28M
1547
BRL 0,04
4.66%
Market CapBRL 43,07M
VolumeBRL 2,5M
1548
BRL 1,25
9.50%
Market CapBRL 42,97M
VolumeBRL 896 020
1550
BRL 0,09
6.87%
Market CapBRL 42,92M
VolumeBRL 524 601
1551
Market CapBRL 42,85M
VolumeBRL 1,41M
1549
BRL 0,14
3.62%
Market CapBRL 42,82M
VolumeBRL 144 112
1552
BRL 0,21
6.16%
Market CapBRL 41,86M
VolumeBRL 18M
1553
BRL 1,44
5.55%
Market CapBRL 42,34M
VolumeBRL 551 021
1554
Market CapBRL 42,26M
VolumeBRL 1,5M
1555
BRL 0,01
0.68%
Market CapBRL 42,23M
VolumeBRL 1,65M
1556
Market CapBRL 42,2M
VolumeBRL 12,98M
1557
BRL 0,76
11.87%
Market CapBRL 41,86M
VolumeBRL 301 823
1558
BRL 12,38
0.17%
Market CapBRL 41,84M
VolumeBRL 2 226
1559
BRL 1,62
7.23%
Market CapBRL 41,64M
VolumeBRL 1,37M
1560
BRL 0,01
7.32%
Market CapBRL 41,41M
VolumeBRL 198 153
1562
BRL 0,00000059
4.51%
Market CapBRL 41,25M
VolumeBRL 17,18M
1563
BRL 0,15
9.65%
Market CapBRL 41,14M
VolumeBRL 5,07M
1565
BRL 58,41
4.44%
Market CapBRL 41,01M
VolumeBRL 733 756
1566
BRL 0,03
2.55%
Market CapBRL 41M
VolumeBRL 134 515
1564
BRL 0,00149089
4.11%
Market CapBRL 40,94M
VolumeBRL 6,71M
1567
BRL 0,00000026
14.35%
Market CapBRL 40,94M
VolumeBRL 492 587
1568
BRL 152,74
22.60%
Market CapBRL 40,79M
VolumeBRL 293 986
1569
BRL 0,01
3.29%
Market CapBRL 40,69M
VolumeBRL 1,24M
1571
BRL 0,98
6.37%
Market CapBRL 40,61M
VolumeBRL 7,77M
1574
BRL 0,01
4.58%
Market CapBRL 40,56M
VolumeBRL 57 613
1573
BRL 0,25
5.41%
Market CapBRL 40,56M
VolumeBRL 644 035
1575
BRL 0,02
2.66%
Market CapBRL 40,55M
VolumeBRL 647 913
1561
BRL 2,03
2.50%
Market CapBRL 40,52M
VolumeBRL 6,93M
1570
BRL 0,03
6.06%
Market CapBRL 40,44M
VolumeBRL 4,23M
1576
BRL 0,02
3.03%
Market CapBRL 40,24M
VolumeBRL 748 452
1572
BRL 0,15
4.86%
Market CapBRL 40,18M
VolumeBRL 1,2M
1578
BRL 2,36
8.19%
Market CapBRL 40,13M
VolumeBRL 1,76M
1582
BRL 1 884,17
6.71%
Market CapBRL 40,12M
VolumeBRL 65 103
1577
BRL 2,05
3.53%
Market CapBRL 40,05M
VolumeBRL 1,2M
1579
BRL 46,68
9.34%
Market CapBRL 40,05M
VolumeBRL 7 986
1601
BRL 0,04
16.85%
Market CapBRL 40,04M
VolumeBRL 860 481
1581
BRL 0,22
5.05%
Market CapBRL 39,88M
VolumeBRL 183 148
1585
BRL 0,02
1.87%
Market CapBRL 39,86M
VolumeBRL 1,56M
1583
BRL 0,43
11.29%
Market CapBRL 39,8M
VolumeBRL 1,01M
1589
BRL 7,58
7.93%
Market CapBRL 39,74M
VolumeBRL 289 140
1586
BRL 0,46
5.29%
Market CapBRL 39,73M
VolumeBRL 15 369
1588
BRL 0,13
2.86%
Market CapBRL 39,72M
VolumeBRL 101 827
1584
BRL 0,85
5.81%
Market CapBRL 39,71M
VolumeBRL 133 107
1587
BRL 0,49
4.95%
Market CapBRL 39,65M
VolumeBRL 400 091
1590
Market CapBRL 39,55M
VolumeBRL 3,61M
1591
Market CapBRL 39,42M
VolumeBRL 123 381
Market CapBRL 39,3M
VolumeBRL 27,89M
1594
BRL 0,00000139
5.38%
Market CapBRL 39,27M
VolumeBRL 2 960
1593
BRL 3,17
2.04%
Market CapBRL 39,27M
VolumeBRL 27,29M
1596
BRL 5,06
0.67%
Market CapBRL 39,25M
VolumeBRL 90 715
1598
BRL 1,33
6.09%
Market CapBRL 39,08M
VolumeBRL 17 058
1599
BRL 0,25
7.95%
Market CapBRL 39,02M
VolumeBRL 300 934
1597
BRL 0,02
0.45%
Market CapBRL 39,01M
VolumeBRL 1,72M
1595
Market CapBRL 39M
VolumeBRL 968 959
1499
BRL 0,00000515
16.65%
Market CapBRL 46,62M
VolumeBRL 2,18M
1501
BRL 1,17
1.88%
Market CapBRL 46,53M
VolumeBRL 552 185

Data provided by Coingecko API