Energi (NRG) Valor real atual

Energi logo
NRGEnergi
BRL 0,199753 -0.35%
Capitalização de mercado
BRL 19,72M
0.33%
Volume (24)
BRL 986 930
1.89%
Fornecimento em circulação
98 718 808 NRG
Data de emissão
14/04/2018

Data provided by Coingecko API

Estatísticas de preços de NRG

Energi Preço hoje

Energi Preço
BRL 0,199753

Alteração de preço

BRL -0,00070070489
0.35%
24h Baixo / 24h Alto
BRL 0,199194 / BRL 0,20135

Volume

BRL 986 930
1.89%
Volume / Limite de mercado
0,050046439
Dominio de mercado
0,000091802059%
Posição de mercado
#2655

Fornecimento de Energi

Fornecimento em circulação
98 718 808,268 NRG
Fornecimento total
98 903 526,35 NRG
Fornecimento máximo
0 NRG

Energi Capitalização de mercado

Capitalização de mercado
BRL 19 720 284
0.33%

Totalmente diluído
Limite de mercado

BRL 19 757 183
0.24%

Energi Preço Ontem

Baixa / Alta de ontem
BRL 0,20023531 / BRL 0,20026893
Abertura / Fecho de Ontem
BRL 0,20026893 / BRL 0,20023531
A mudança de ontem
0.25%
Volume de ontem
BRL 894 681,3

Histórico do preço do Energi

7 dias Baixa / 7 dias Alta
BRL 0,035786933 / BRL 0,037294528
30 dias Baixa / 30 dias Alta
BRL 0,19618235 / BRL 0,20119683
90 dias Baixa / 90 dias Alta
BRL 0,19437315 / BRL 0,20119683
52 Semana Baixa / 52 Semana Alta
BRL 0,19437315 / BRL 0,20760712
Máxima de todos os temposMezh. 25, 2019 (6 anos atrás)
BRL 39,25
99.49%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
BRL 0,134298
48.75%

Data provided by Coingecko API

NRG para BRL

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energi para Brazilian Real Gráfico de Preço (NRG para BRL)

    NRGBRL de TradingView

    Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Energi Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,197488
    BRL 0
    BRL 0,201197
    BRL 0,196182
    01/09/2025
    BRL 0,200474
    BRL 0,197488
    BRL 0,200548
    BRL 0,197242
    31/08/2025
    BRL 0,198618
    BRL 0,200474
    BRL 0,20063
    BRL 0,197838
    30/08/2025
    BRL 0,19947
    BRL 0,198618
    BRL 0,199858
    BRL 0,194373
    29/08/2025
    BRL 0,199614
    BRL 0,19947
    BRL 0,199816
    BRL 0,197589
    28/08/2025
    BRL 0,200323
    BRL 0,199614
    BRL 0,202062
    BRL 0,199307
    27/08/2025
    BRL 0,202132
    BRL 0,200323
    BRL 0,207607
    BRL 0,198732

    Data provided by Coingecko API

    Explore Our Other Products for NRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 111
    0.72%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 37,76B
    2
    BRL 4 470,47
    3.72%
    Capitalização de mercadoBRL 539,85B
    VolumeBRL 30,75B
    3
    BRL 2,86
    0.61%
    Capitalização de mercadoBRL 170,22B
    VolumeBRL 4,39B
    5
    BRL 853,4
    0.21%
    Capitalização de mercadoBRL 118,89B
    VolumeBRL 866,49M
    6
    BRL 209,7
    1.25%
    Capitalização de mercadoBRL 113,47B
    VolumeBRL 7,62B
    9
    BRL 0,22
    4.82%
    Capitalização de mercadoBRL 33,61B
    VolumeBRL 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    2650
    Capitalização de mercadoBRL 19,83M
    VolumeBRL 107 037
    2653
    BRL 1,26
    0.83%
    Capitalização de mercadoBRL 19,76M
    VolumeBRL 1 277
    2654
    Capitalização de mercadoBRL 19,72M
    VolumeBRL 14,73M
    2652
    BRL 0,02
    5.17%
    Capitalização de mercadoBRL 19,71M
    VolumeBRL 278 484
    2657
    Capitalização de mercadoBRL 19,67M
    VolumeBRL 120 085

    Data provided by Coingecko API