EOS (EOS) Valor real atual

EOS logo
EOSEOS
0,399631+ 0.11%
Capitalização de mercado
€265,8M
0.39%
Volume (24)
77 595
1.91%
Fornecimento em circulação
664 055 960 EOS
Data de emissão
01/07/2017

Data provided by Coingecko API

Estatísticas de preços de EOS

EOS Preço hoje

EOS Preço
€0,399631

Alteração de preço

€0,00044968
0.11%
24h Baixo / 24h Alto
€0,39717 / €0,403219

Volume

€77 595
1.91%
Volume / Limite de mercado
0,00029193105
Dominio de mercado
0,0078905981%
Posição de mercado
#251

Fornecimento de EOS

Fornecimento em circulação
664 055 957,03 EOS
Fornecimento total
2 100 000 000 EOS
Fornecimento máximo
2 100 000 000 EOS

EOS Capitalização de mercado

Capitalização de mercado
€265 799 070
0.39%

Totalmente diluído
Limite de mercado

€840 558 750
0.11%

EOS Preço Ontem

Baixa / Alta de ontem
€0,39904944 / €0,40062857
Abertura / Fecho de Ontem
€0,40062857 / €0,39904944
A mudança de ontem
0.05%
Volume de ontem
€74 259,087

Histórico do preço do EOS

7 dias Baixa / 7 dias Alta
€0,454029 / €0,49787287
30 dias Baixa / 30 dias Alta
€0,39380785 / €0,40062857
90 dias Baixa / 90 dias Alta
€0,38901568 / €0,4101179
52 Semana Baixa / 52 Semana Alta
€0,38901568 / €0,42429771
Máxima de todos os temposEbr. 29, 2018 (7 anos atrás)
€18,7
97.86%
Baixa de todos os temposDu 4, 2024 (10 meses atrás)
€0,370249
8.09%

Data provided by Coingecko API

EOS para EUR

EOS
EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EOS para Euro Gráfico de Preço (EOS para EUR)

    EOSEUR de TradingView

    EOS Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,46
    EOS/EUR
    €0,0001
    €44 219
    Recently

    EOS Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,396322
    €0
    €0,400629
    €0,396322
    06/09/2025
    €0,400186
    €0,396322
    €0,401405
    €0,393808
    05/09/2025
    €0,389674
    €0,400186
    €0,4014
    €0,389016
    04/09/2025
    €0,416578
    €0,389674
    €0,417586
    €0,393076
    03/09/2025
    €0,417949
    €0,416578
    €0,419738
    €0,413582
    02/09/2025
    €0,408522
    €0,417949
    €0,418234
    €0,408259
    01/09/2025
    €0,415636
    €0,408522
    €0,424298
    €0,405809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 2 segundoss

    Explore Our Other Products for EOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 923
    0.30%
    Capitalização de mercado€2,21T
    Volume€25,04B
    2
    4 290,76
    0.05%
    Capitalização de mercado€518,53B
    Volume€16,84B
    3
    2,88
    2.15%
    Capitalização de mercado€172,45B
    Volume€4,55B
    5
    872,9
    0.66%
    Capitalização de mercado€121,66B
    Volume€1,1B
    6
    206,92
    1.98%
    Capitalização de mercado€112,15B
    Volume€5,2B
    9
    0,23
    6.82%
    Capitalização de mercado€35,06B
    Volume€2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    248
    0,13
    1.06%
    Capitalização de mercado€272,61M
    Volume€408 412
    249
    21,51
    5.04%
    Capitalização de mercado€267,95M
    Volume€36,01M
    250
    Capitalização de mercado€266,81M
    Volume€4,68M
    252
    0,00000063
    3.63%
    Capitalização de mercado€265,23M
    Volume€1,57M
    253
    0,25
    0.26%
    Capitalização de mercado€263,06M
    Volume€6,94M

    Data provided by Coingecko API