Цена EOS (EOS) Текущая стоимость

EOS logo
EOSEOS
0,43418 -0.61%
Рыночная капитализация
€290,46M
0.50%
Объём (сутки)
193 332
1.02%
В обращении
668 992 370 EOS
Дата эмиссии
01.07.2017

Data provided by Coingecko API

EOS Статистика цены

EOS Цена сегодня

EOS Цена
€0,43418

Изменение цены

€-0,0026492651
0.61%
24ч. мин. / 24ч. макс.
€0,431544 / €0,440404

Объем

€193 332
1.02%
Объем / Рыночная капитализация
0,00066559907
Доминирование
0,0084829815%
Рейтинг
#242

EOS Предложение

В обращении
668 992 373,277 EOS
Общее предложение
2 100 000 000 EOS
Максимальное предложение
2 100 000 000 EOS

EOS Рыночная капитализация

Рыночная капитализация
€290 463 150
0.50%

Разбавленная рыночная капитализация

€911 778 120
0.30%

EOS Цена вчера

Вчерашняя мин. / макс цена
€0,43434862 / €0,43661269
Вчерашняя цена открытия / закрытия
€0,43661269 / €0,43434862
Вчерашнее изменение цены
0.30%
Вчерашний объем
€368 861,06

EOS История цены

Мин. / макс цена за 7 дней
€0,47532735 / €0,52516787
Мин. / максцена за 30 дней
€0,42712987 / €0,43929515
Мин. / макс цена за 90 дней
€0,40910617 / €0,43929515
Мин. / макс цена за 52 недели
€0,40910617 / €0,44792356
Исторический макс.апр. 29, 2018 (7 лет назад)
€18,7
97.68%
Исторический мин.нояб. 4, 2024 (9 месяцев назад)
€0,370249
17.36%

Data provided by Coingecko API

Конвертер EOS EUR

EOS
EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EOS в реальном времени (EOS к EUR)

    EOSEUR от TradingView

    EOS обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,46
    EOS/EUR
    €0,0001
    €44 219
    Recently

    Данные об истории цен на EOS (EUR)

    Дата
    28.08.2025
    €0,42916
    €0
    €0,439295
    €0,427901
    27.08.2025
    €0,423165
    €0,42916
    €0,433859
    €0,421366
    26.08.2025
    €0,41377
    €0,423165
    €0,424984
    €0,410742
    25.08.2025
    €0,433941
    €0,41377
    €0,444223
    €0,409106
    24.08.2025
    €0,437678
    €0,433941
    €0,444127
    €0,427255
    23.08.2025
    €0,441769
    €0,437678
    €0,447924
    €0,436324
    22.08.2025
    €0,420695
    €0,441769
    €0,441154
    €0,414508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 26 minutes undefined 23 seconds

    Explore Our Other Products for EOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 671
    0.56%
    Капитализация€2,22T
    Объём€35,04B
    2
    4 493,64
    1.31%
    Капитализация€542,48B
    Объём€28,85B
    3
    2,93
    1.93%
    Капитализация€174,5B
    Объём€5,87B
    5
    871,63
    0.74%
    Капитализация€121,34B
    Объём€1,57B
    6
    217,63
    4.05%
    Капитализация€117,72B
    Объём€13,23B
    9
    0,22
    0.10%
    Капитализация€33,56B
    Объём€1,82B

    Data provided by Coingecko API

    Больше криптовалют

    239
    0,11
    2.96%
    Капитализация€295,89M
    Объём€30,53M
    240
    2,36
    5.50%
    Капитализация€295,31M
    Объём€205,36M
    241
    0,14
    0.02%
    Капитализация€290,65M
    Объём€1,74M
    Капитализация€288,44M
    Объём€0
    245
    0,00005191
    0.90%
    Капитализация€285,74M
    Объём€7,52M

    Data provided by Coingecko API