Ergo (ERG) Live Price

Ergo logo
ERGErgo
INR 134,05-4.65%
Market Cap
INR 10,01B
4.62%
Volume (24)
INR 34 102 421
2.65%
Circulating Supply
74 599 869 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
INR 134,05

Price Change

INR -6,5413226
4.65%
24h Low / 24h High
INR 134,16 / INR 140,81

Trading Volume

INR 34 102 421
2.65%
Volume / Market Cap
0,0034068754
Market Dominance
0,0043620028%
Market Rank
#450

Ergo Supply

Circulating Supply
74 599 869 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
INR 10 009 882 000
4.62%

Fully Diluted
Market Cap

INR 13 114 837 000
4.31%

Ergo Price Yesterday

Yesterday's Low / High
INR 140,00223 / INR 140,45392
Yesterday's Open / Close
INR 140,00223 / INR 140,45392
Yesterday's Change
4.41%
Yesterday's Volume
INR 20 633 877

Ergo Price History

7d Low / 7d High
INR 1,6076375 / INR 1,8332045
30d Low / 30d High
INR 140,00223 / INR 146,97003
90d Low / 90d High
INR 140,00223 / INR 152,5647
52 Week Low / 52 Week High
INR 140,00223 / INR 152,5647
All Time Highzář 3., 2021 (2 years ago)
INR 1 367,76
90.20%
All Time Lowbře 13., 2020 (4 years ago)
INR 7,11
1785.31%

Data provided by Coingecko API

ERG to INR converter

Ergo
ErgoERG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to INR)

ERGINR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (INR)

Date
11. 4. 2024
INR 145,964219
INR 0
INR 146,176097
INR 140,002228
10. 4. 2024
INR 145,453352
INR 145,964219
INR 146,970026
INR 140,094929
9. 4. 2024
INR 149,089996
INR 145,453352
INR 152,564697
INR 144,510659
8. 4. 2024
INR 143,419179
INR 149,089996
INR 151,363656
INR 143,419179
7. 4. 2024
INR 144,524305
INR 143,419179
INR 148,615667
INR 142,342315
6. 4. 2024
INR 143,387129
INR 144,524305
INR 146,473439
INR 142,914318
5. 4. 2024
INR 149,588902
INR 143,387129
INR 149,827096
INR 143,281034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 204
2.88%
Market CapINR 1,34T
VolumeINR 26,75B
2
INR 3 342,38
4.78%
Market CapINR 401,13B
VolumeINR 12,56B
4
INR 604,28
0.19%
Market CapINR 92,67B
VolumeINR 2,4B
7
INR 0,579559
5.12%
Market CapINR 31,93B
VolumeINR 1,46B
11
INR 0,532321
8.72%
Market CapINR 18,74B
VolumeINR 538,59M
609
INR 0,981582
2.38%
Market CapINR 69,25M
VolumeINR 2,39M

Data provided by Coingecko API

More Cryptocurrencies

447
INR 217,7
5.51%
Market CapINR 10,06B
VolumeINR 531,04M
448
INR 83,7
0.53%
Market CapINR 10,05B
VolumeINR 58,27M
449
INR 23,05
8.55%
Market CapINR 10,05B
VolumeINR 458,34M
451
INR 20,53
4.34%
Market CapINR 10B
VolumeINR 2,36B
452
INR 0,04192435
5.60%
Market CapINR 9,99B
VolumeINR 302 959

Data provided by Coingecko API