Ergo (ERG) Live Price

Ergo logo
ERGErgo
1,47+0.87%
Market Cap
€110,02M
0.61%
Volume (24)
200 929
2.09%
Circulating Supply
74 755 389 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€1,47

Price Change

€0,01266062
0.87%
24h Low / 24h High
€1,43 / €1,48

Trading Volume

€200 929
2.09%
Volume / Market Cap
0,001826363
Market Dominance
0,0047561525%
Market Rank
#438

Ergo Supply

Circulating Supply
74 755 389 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€110 015 920
0.61%

Fully Diluted
Market Cap

€143 841 770
0.47%

Ergo Price Yesterday

Yesterday's Low / High
€1,4778101 / €1,4795678
Yesterday's Open / Close
€1,4778101 / €1,4795678
Yesterday's Change
0.59%
Yesterday's Volume
€373 500,98

Ergo Price History

7d Low / 7d High
€1,3646439 / €1,6190186
30d Low / 30d High
€1,4098157 / €1,5215856
90d Low / 90d High
€1,2787095 / €1,5215856
52 Week Low / 52 Week High
€1,2787095 / €1,5215856
All Time Highzář 3., 2021 (2 years ago)
€15,77
90.67%
All Time Lowbře 13., 2020 (4 years ago)
€0,084263
1646.60%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
19. 4. 2024
€1,515605
€0
€1,521586
€1,409816
18. 4. 2024
€1,311006
€1,515605
€1,519714
€1,302042
17. 4. 2024
€1,441009
€1,311006
€1,443879
€1,278709
16. 4. 2024
€1,4153
€1,441009
€1,450728
€1,393764
15. 4. 2024
€1,388458
€1,4153
€1,458903
€1,372589
14. 4. 2024
€1,332284
€1,388458
€1,379456
€1,292914
13. 4. 2024
€1,475455
€1,332284
€1,490085
€1,297349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 897
1.00%
Market Cap€1,28T
Volume€25,83B
2
3 135,15
1.73%
Market Cap€377,07B
Volume€10,75B
4
570,05
1.54%
Market Cap€87,7B
Volume€919,87M
8
0,52
3.57%
Market Cap€28,94B
Volume€1,31B
11
0,5
6.37%
Market Cap€17,72B
Volume€542,81M
582
1
0.15%
Market Cap€70,6M
Volume€619 314

Data provided by Coingecko API

More Cryptocurrencies

435
10,85
10.29%
Market Cap€110,72M
Volume€2,19M
436
4 089,35
7.26%
Market Cap€110,4M
Volume€2,24M
437
0,03
6.08%
Market Cap€110,11M
Volume€410 324
439
0,01
8.06%
Market Cap€109,85M
Volume€42,17M
441
0,11
5.77%
Market Cap€109,53M
Volume€4,33M

Data provided by Coingecko API