Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0,000014 -2.30%
Market Cap
BTC 1 063
2.03%
Volume (24)
BTC 5
4.02%
Circulating Supply
78 406 746 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0,00001357

Price Change

BTC <0.000001
2.30%
24h Low / 24h High
BTC 0,0000133 / BTC 0,00001401

Trading Volume

BTC 4,768139
4.02%
Volume / Market Cap
0,0044855494
Market Dominance
0,0030238927%
Market Rank
#509

Ergo Supply

Circulating Supply
78 406 746 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 1 063
2.03%

Fully Diluted
Market Cap

BTC 1 326
0.69%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0,000013553029 / BTC 0,000013769679
Yesterday's Open / Close
BTC 0,000013769679 / BTC 0,000013553029
Yesterday's Change
0.67%
Yesterday's Volume
BTC 4,8946579

Ergo Price History

7d Low / 7d High
BTC 0,80752585 / BTC 1,3167233
30d Low / 30d High
BTC 0,00001333957 / BTC 0,000014017541
90d Low / 90d High
BTC 0,000012664514 / BTC 0,000015213936
52 Week Low / 52 Week High
BTC 0,000010626138 / BTC 0,000016275267
All Time Highkvě 19., 2021 (3 years ago)
BTC 0,00042205
96.79%
All Time Lowříj 29., 2024 (16 days ago)
BTC 0,00000886
53.00%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BTC)

ERGBTC by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0,000014
ERG/BTC
BTC 0
BTC 0
Recently

Ergo Historical Price Data (BTC)

Date
14. 11. 2024
BTC 0,000014
BTC 0
BTC 0,000014
BTC 0,000013
13. 11. 2024
BTC 0,000014
BTC 0,000014
BTC 0,000014
BTC 0,000013
12. 11. 2024
BTC 0,000015
BTC 0,000014
BTC 0,000015
BTC 0,000013
11. 11. 2024
BTC 0,000015
BTC 0,000015
BTC 0,000015
BTC 0,000014
10. 11. 2024
BTC 0,000014
BTC 0,000015
BTC 0,000016
BTC 0,000014
9. 11. 2024
BTC 0,000013
BTC 0,000014
BTC 0,000013
BTC 0,000013
8. 11. 2024
BTC 0,000011
BTC 0,000013
BTC 0,000013
BTC 0,000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87 854
2.42%
Market CapBTC 1,74T
VolumeBTC 98,51B
2
BTC 3 055,35
4.48%
Market CapBTC 368,91B
VolumeBTC 36,86B
4
BTC 208,94
2.50%
Market CapBTC 98,83B
VolumeBTC 10,46B
5
BTC 618,53
0.00%
Market CapBTC 90,23B
VolumeBTC 3,13B
6
BTC 0,367932
4.93%
Market CapBTC 53,98B
VolumeBTC 18,18B
7
BTC 0,816251
17.29%
Market CapBTC 46,39B
VolumeBTC 11,65B

Data provided by Coingecko API

More Cryptocurrencies

506
BTC 0,00011725
2.60%
Market CapBTC 1 083
VolumeBTC 154
507
BTC 0,00000015
0.15%
Market CapBTC 1 077
VolumeBTC 299
508
BTC 0,00005847
0.16%
Market CapBTC 1 068
VolumeBTC 99
510
BTC 0,0000003
7.12%
Market CapBTC 1 059
VolumeBTC 7
513
BTC 0,00000024
1.32%
Market CapBTC 1 039
VolumeBTC 24

Data provided by Coingecko API