Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0,000023-4.78%
Market Cap
BTC 1 710
4.70%
Volume (24)
BTC 5
0.88%
Circulating Supply
74 791 704 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0,00002282

Price Change

BTC -0,000001145503
4.78%
24h Low / 24h High
BTC 0,00002268 / BTC 0,00002416

Trading Volume

BTC 5,197869
0.88%
Volume / Market Cap
0,0030396895
Market Dominance
0,00449426%
Market Rank
#451

Ergo Supply

Circulating Supply
74 791 704 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 1 710
4.70%

Fully Diluted
Market Cap

BTC 2 234
3.79%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0,000023703323 / BTC 0,000023812304
Yesterday's Open / Close
BTC 0,000023703323 / BTC 0,000023812304
Yesterday's Change
3.95%
Yesterday's Volume
BTC 3,0851469

Ergo Price History

7d Low / 7d High
BTC 1,3646439 / BTC 1,6190186
30d Low / 30d High
BTC 0,000023701415 / BTC 0,000024518261
90d Low / 90d High
BTC 0,000023246611 / BTC 0,000025807006
52 Week Low / 52 Week High
BTC 0,000022311739 / BTC 0,000025807006
All Time Highkvě 19., 2021 (2 years ago)
BTC 0,00042205
94.54%
All Time Lowled 4., 2021 (3 years ago)
BTC 0,00001203
91.45%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BTC)

ERGBTC by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0,000023
ERG/BTC
BTC 0
BTC 0
Recently

Ergo Historical Price Data (BTC)

Date
21. 4. 2024
BTC 0,000024
BTC 0
BTC 0,000025
BTC 0,000024
20. 4. 2024
BTC 0,000025
BTC 0,000024
BTC 0,000025
BTC 0,000024
19. 4. 2024
BTC 0,000025
BTC 0,000025
BTC 0,000026
BTC 0,000023
18. 4. 2024
BTC 0,000023
BTC 0,000025
BTC 0,000025
BTC 0,000023
17. 4. 2024
BTC 0,000024
BTC 0,000023
BTC 0,000024
BTC 0,000022
16. 4. 2024
BTC 0,000024
BTC 0,000024
BTC 0,000024
BTC 0,000024
15. 4. 2024
BTC 0,000023
BTC 0,000024
BTC 0,000024
BTC 0,000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 859
1.40%
Market CapBTC 1,3T
VolumeBTC 18,61B
2
BTC 3 177,42
0.63%
Market CapBTC 381,54B
VolumeBTC 11,39B
4
BTC 594,77
3.60%
Market CapBTC 91,5B
VolumeBTC 1,65B
8
BTC 0,534012
1.30%
Market CapBTC 29,4B
VolumeBTC 1,15B
11
BTC 0,511219
2.70%
Market CapBTC 18,03B
VolumeBTC 393,16M
588
BTC 1,003
0.17%
Market CapBTC 70,69M
VolumeBTC 563 682

Data provided by Coingecko API

More Cryptocurrencies

453
BTC 0,0000111
0.23%
Market CapBTC 1 716
VolumeBTC 11
452
BTC 0,00002635
4.71%
Market CapBTC 1 712
VolumeBTC 173
455
BTC 0,00000685
5.55%
Market CapBTC 1 712
VolumeBTC 194
457
BTC 0,00000374
0.09%
Market CapBTC 1 706
VolumeBTC 54
456
BTC 0,00008238
8.36%
Market CapBTC 1 704
VolumeBTC 239

Data provided by Coingecko API