Ergo (ERG) Live Price

Ergo logo
ERGErgo
ETH 0.000493+1.81%
Market Cap
ETH 36,811
1.59%
Volume (24)
ETH 153
0.32%
Circulating Supply
74,730,387 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
ETH 0.00049264

Price Change

ETH 0.00000875
1.81%
24h Low / 24h High
ETH 0.00048327 / ETH 0.00054257

Trading Volume

ETH 152.657
0.32%
Volume / Market Cap
0.0041470484
Market Dominance
0.0047255716%
Market Rank
#430

Ergo Supply

Circulating Supply
74,730,387 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
ETH 36,811
1.59%

Fully Diluted
Market Cap

ETH 48,145
5.62%

Ergo Price Yesterday

Yesterday's Low / High
ETH 0.0005211133 / ETH 0.00052267332
Yesterday's Open / Close
ETH 0.00052267332 / ETH 0.0005211133
Yesterday's Change
5.61%
Yesterday's Volume
ETH 133.13181

Ergo Price History

7d Low / 7d High
ETH 1.3646439 / ETH 1.6598812
30d Low / 30d High
ETH 0.00045366108 / ETH 0.00052854376
90d Low / 90d High
ETH 0.00045366108 / ETH 0.00052854376
52 Week Low / 52 Week High
ETH 0.00045366108 / ETH 0.00052854376
All Time HighJul 4, 2019 (4 years ago)
ETH 0.01557982
96.83%
All Time LowJan 4, 2021 (3 years ago)
ETH 0.00035982
37.07%

Data provided by Coingecko API

ERG to ETH converter

Ergo
ErgoERG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to ETH)

ERGETH by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000492
ERG/ETH
ETH 0
ETH 3
Recently

Ergo Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000467
ETH 0
ETH 0.000529
ETH 0.000461
4/17/2024
ETH 0.000496
ETH 0.000467
ETH 0.000496
ETH 0.000454
4/16/2024
ETH 0.000485
ETH 0.000496
ETH 0.0005
ETH 0.000484
4/15/2024
ETH 0.00047
ETH 0.000485
ETH 0.000496
ETH 0.000463
4/14/2024
ETH 0.00047
ETH 0.00047
ETH 0.000475
ETH 0.000455
4/13/2024
ETH 0.000487
ETH 0.00047
ETH 0.000492
ETH 0.000468
4/12/2024
ETH 0.00048
ETH 0.000487
ETH 0.000493
ETH 0.000455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,891
3.07%
Market CapETH 1.28T
VolumeETH 51.57B
2
eth
EthereumETH
ETH 3,102.08
1.37%
Market CapETH 372.35B
VolumeETH 21.57B
4
ETH 560.26
2.12%
Market CapETH 86.18B
VolumeETH 1.93B
8
ETH 0.500873
0.55%
Market CapETH 27.57B
VolumeETH 2.03B
11
ETH 0.46702
2.91%
Market CapETH 16.49B
VolumeETH 562.2M
568
ETH 0.998376
0.79%
Market CapETH 70.47M
VolumeETH 1.03M

Data provided by Coingecko API

More Cryptocurrencies

427
ETH 0.0001099
2.47%
Market CapETH 37,241
VolumeETH 186
428
ETH 0.00041799
4.72%
Market CapETH 37,241
VolumeETH 5,448
429
ETH 0.00412959
1.74%
Market CapETH 36,944
VolumeETH 2,518
431
ETH 0.0000099
0.13%
Market CapETH 36,782
VolumeETH 152
432
ETH 0.00564733
6.53%
Market CapETH 36,716
VolumeETH 12,058

Data provided by Coingecko API