Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.286995 -0.50%
Market Cap
$23.87M
0.52%
Volume (24)
$138,764
5.99%
Circulating Supply
83,161,419 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.286995

Price Change

$-0.0014545129
0.50%
24h Low / 24h High
$0.273829 / $0.289656

Trading Volume

$138,764
5.99%
Volume / Market Cap
0.0058142207
Market Dominance
0.00086972613%
Market Rank
#821

Ergo Supply

Circulating Supply
83,161,419 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$23,866,311
0.52%

Fully Diluted
Market Cap

$28,050,164
0.41%

Ergo Price Yesterday

Yesterday's Low / High
$0.28780572 / $0.28850788
Yesterday's Open / Close
$0.28850788 / $0.28780572
Yesterday's Change
0.40%
Yesterday's Volume
$132,554.69

Ergo Price History

7d Low / 7d High
$0.27477316 / $0.32360691
30d Low / 30d High
$0.28780572 / $0.30679662
90d Low / 90d High
$0.28780572 / $0.31338161
52 Week Low / 52 Week High
$0.28780572 / $0.32360691
All Time HighSep 3, 2021 (4 years ago)
$18.72
98.47%
All Time LowMar 13, 2020 (6 years ago)
$0.094191
204.69%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
KuCoin
KuCoin
$0.29
ERG/USDT
$0.0001
$38,087
Recently
Gate
Gate
$0.29
ERG/USDT
$0.0011
$27,513
Recently

Ergo Historical Price Data (USD)

Date
5/16/2026
$0.303628
$0
$0.306797
$0.287806
5/15/2026
$0.307203
$0.303628
$0.307203
$0.296948
5/14/2026
$0.305828
$0.307203
$0.307984
$0.298663
5/13/2026
$0.307838
$0.305828
$0.313382
$0.302817
5/12/2026
$0.322639
$0.307838
$0.323607
$0.30556
5/11/2026
$0.312231
$0.322639
$0.32237
$0.30943
5/10/2026
$0.309095
$0.312231
$0.317952
$0.307234

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.286995 per (ERG/USD) today with a current market cap of 23.87M USD. 24-hour trading volume is $ 138,764 USD. ERG to USD price is updated in real-time. Ergo is -0.50% in the last 24 hours. It has a circulating supply of $ 83,161,419 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 46 minutes and 45 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,255
0.01%
Market Cap$1.57T
Volume$18.16B
2
$2,188.29
0.33%
Market Cap$264.06B
Volume$6.88B
4
$654.26
0.43%
Market Cap$88.17B
Volume$573.49M
5
$1.42
0.07%
Market Cap$87.66B
Volume$1.05B
7
$86.62
0.22%
Market Cap$50.08B
Volume$1.69B
10
$0.11
0.81%
Market Cap$17.06B
Volume$690.84M

Data provided by Coingecko API

More Cryptocurrencies

818
Market Cap$24M
Volume$1.72M
819
$0.02
2.13%
Market Cap$23.99M
Volume$3.68M
820
$0.29
0.32%
Market Cap$23.94M
Volume$92,843
Market Cap$23.91M
Volume$26.49M
823
$711.04
0.38%
Market Cap$23.83M
Volume$280,449

Data provided by Coingecko API