Ergo (ERG) Live Price

Ergo logo
ERGErgo
ETH 0.000431+ 4.78%
Market Cap
ETH 34,297
4.66%
Volume (24)
ETH 122
6.86%
Circulating Supply
79,533,444 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
ETH 0.00043138

Price Change

ETH 0.00001969
4.78%
24h Low / 24h High
ETH 0.00040887 / ETH 0.00043996

Trading Volume

ETH 121.547
6.86%
Volume / Market Cap
0.0035439543
Market Dominance
0.003029711%
Market Rank
#487

Ergo Supply

Circulating Supply
79,533,444 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
ETH 34,297
4.66%

Fully Diluted
Market Cap

ETH 42,148
1.60%

Ergo Price Yesterday

Yesterday's Low / High
ETH 0.00043761778 / ETH 0.00043884805
Yesterday's Open / Close
ETH 0.00043761778 / ETH 0.00043884805
Yesterday's Change
1.56%
Yesterday's Volume
ETH 121.24779

Ergo Price History

7d Low / 7d High
ETH 1.3403682 / ETH 1.5473809
30d Low / 30d High
ETH 0.00040911127 / ETH 0.00043884805
90d Low / 90d High
ETH 0.00040911127 / ETH 0.00046151846
52 Week Low / 52 Week High
ETH 0.00040911127 / ETH 0.00047329778
All Time HighJul 4, 2019 (5 years ago)
ETH 0.01557982
97.22%
All Time LowOct 29, 2024 (3 months ago)
ETH 0.00023983
80.45%

Data provided by Coingecko API

ERG to ETH converter

Ergo
ErgoERG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to ETH)

ERGETH by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000414
ETH 0
ETH 0.000439
ETH 0.000409
1/31/2025
ETH 0.000435
ETH 0.000414
ETH 0.000439
ETH 0.000411
1/30/2025
ETH 0.00046
ETH 0.000435
ETH 0.000462
ETH 0.000436
1/29/2025
ETH 0.000457
ETH 0.00046
ETH 0.00046
ETH 0.000442
1/28/2025
ETH 0.000448
ETH 0.000457
ETH 0.000461
ETH 0.000441
1/27/2025
ETH 0.000466
ETH 0.000448
ETH 0.000473
ETH 0.000449
1/26/2025
ETH 0.000468
ETH 0.000466
ETH 0.000468
ETH 0.000458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,215
1.22%
Market CapETH 2.01T
VolumeETH 21.14B
2
eth
EthereumETH
ETH 3,151.03
5.10%
Market CapETH 379.88B
VolumeETH 16.32B
3
ETH 2.93
3.86%
Market CapETH 169B
VolumeETH 4.4B
5
ETH 217.15
6.58%
Market CapETH 105.67B
VolumeETH 4.27B
6
ETH 660.16
3.02%
Market CapETH 96.31B
VolumeETH 491.41M
8
ETH 0.312474
5.23%
Market CapETH 46.2B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

484
ETH 0.00000086
2.96%
Market CapETH 35,217
VolumeETH 3,510
485
ETH 0.00003511
3.06%
Market CapETH 35,126
VolumeETH 7,974
486
ETH 0.00009057
3.67%
Market CapETH 35,099
VolumeETH 2,492
488
ETH 0.00000005
3.48%
Market CapETH 34,551
VolumeETH 0
489
ETH 0.00052639
4.13%
Market CapETH 34,201
VolumeETH 871

Data provided by Coingecko API