Ergo (ERG) Live Price

Ergo logo
ERGErgo
ETH 0.000394 -2.28%
Market Cap
ETH 31,534
2.27%
Volume (24)
ETH 252
1.33%
Circulating Supply
79,996,494 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
ETH 0.00039391

Price Change

ETH -0.0000091799815
2.28%
24h Low / 24h High
ETH 0.00036836 / ETH 0.00040621

Trading Volume

ETH 251.601
1.33%
Volume / Market Cap
0.0079787214
Market Dominance
0.0023275226%
Market Rank
#550

Ergo Supply

Circulating Supply
79,996,494 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
ETH 31,534
2.27%

Fully Diluted
Market Cap

ETH 38,529
2.09%

Ergo Price Yesterday

Yesterday's Low / High
ETH 0.00038497143 / ETH 0.00038726872
Yesterday's Open / Close
ETH 0.00038726872 / ETH 0.00038497143
Yesterday's Change
2.02%
Yesterday's Volume
ETH 233.97335

Ergo Price History

7d Low / 7d High
ETH 0.77682158 / ETH 1.3051241
30d Low / 30d High
ETH 0.00036930519 / ETH 0.00040459388
90d Low / 90d High
ETH 0.00036930519 / ETH 0.00046598524
52 Week Low / 52 Week High
ETH 0.00036930519 / ETH 0.00052585596
All Time HighJul 4, 2019 (5 years ago)
ETH 0.01557982
97.46%
All Time LowOct 29, 2024 (4 months ago)
ETH 0.00023983
64.85%

Data provided by Coingecko API

ERG to ETH converter

Ergo
ErgoERG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to ETH)

ERGETH by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (ETH)

Date
3/9/2025
ETH 0.000402
ETH 0
ETH 0.000405
ETH 0.000369
3/8/2025
ETH 0.000419
ETH 0.000402
ETH 0.00042
ETH 0.000393
3/7/2025
ETH 0.000449
ETH 0.000419
ETH 0.000449
ETH 0.000414
3/6/2025
ETH 0.000484
ETH 0.000449
ETH 0.000484
ETH 0.000446
3/5/2025
ETH 0.000477
ETH 0.000484
ETH 0.000495
ETH 0.000468
3/4/2025
ETH 0.000448
ETH 0.000477
ETH 0.000477
ETH 0.000445
3/3/2025
ETH 0.000519
ETH 0.000448
ETH 0.000526
ETH 0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,214
4.61%
Market CapETH 1.63T
VolumeETH 33.15B
2
eth
EthereumETH
ETH 2,057.94
5.84%
Market CapETH 248.1B
VolumeETH 21.75B
4
ETH 2.18
6.23%
Market CapETH 126.43B
VolumeETH 5.7B
5
ETH 560.82
4.65%
Market CapETH 81.8B
VolumeETH 928.13M
6
ETH 127.09
7.88%
Market CapETH 64.68B
VolumeETH 4.43B
9
ETH 0.172128
9.85%
Market CapETH 25.52B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

547
ETH 0.00019953
0.13%
Market CapETH 31,789
VolumeETH 155
548
ETH 0.00000012
1.60%
Market CapETH 31,733
VolumeETH 1,061
549
ETH 0.00026791
4.75%
Market CapETH 31,696
VolumeETH 7,867
551
ETH 0.00000006
0.26%
Market CapETH 31,580
VolumeETH 10,547
552
ETH 0.00395928
1.43%
Market CapETH 31,550
VolumeETH 4,254

Data provided by Coingecko API