Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1,4-6.58%
Market Cap
$104,37M
6.73%
Volume (24)
$484 696
2.23%
Circulating Supply
74 695 422 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1,4

Price Change

$-0,098270156
6.58%
24h Low / 24h High
$1,39 / $1,54

Trading Volume

$484 696
2.23%
Volume / Market Cap
0,0046439761
Market Dominance
0,0043301278%
Market Rank
#434

Ergo Supply

Circulating Supply
74 695 422 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$104 370 910
6.73%

Fully Diluted
Market Cap

$136 570 680
8.48%

Ergo Price Yesterday

Yesterday's Low / High
$1,5240913 / $1,5295413
Yesterday's Open / Close
$1,5295413 / $1,5240913
Yesterday's Change
8.31%
Yesterday's Volume
$459 009,69

Ergo Price History

7d Low / 7d High
$1,3780059 / $1,7619655
30d Low / 30d High
$1,4803734 / $1,5469332
90d Low / 90d High
$1,3780059 / $1,588154
52 Week Low / 52 Week High
$1,3780059 / $1,7619655
All Time Highzář 3., 2021 (2 years ago)
$18,72
92.57%
All Time Lowbře 13., 2020 (4 years ago)
$0,094191
1376.45%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1,38
ERG/USDT
$0,0207
$151 231
Recently
KuCoin
KuCoin
$1,39
ERG/USDT
$0,01
$141 269
Recently
Gate.io
Gate.io
$1,38
ERG/USDT
$0,0027
$67 416
Recently

Ergo Historical Price Data (USD)

Date
16. 4. 2024
$1,503727
$0
$1,540129
$1,480373
15. 4. 2024
$1,478032
$1,503727
$1,551932
$1,461904
14. 4. 2024
$1,419967
$1,478032
$1,469097
$1,378006
13. 4. 2024
$1,572561
$1,419967
$1,588154
$1,382732
12. 4. 2024
$1,682676
$1,572561
$1,682676
$1,544029
11. 4. 2024
$1,749789
$1,682676
$1,751515
$1,6797
10. 4. 2024
$1,747812
$1,749789
$1,761965
$1,679764

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1,4 per (ERG/USD) today with a current market cap of 104,37M USD. 24-hour trading volume is $ 484 696 USD. ERG to USD price is updated in real-time. Ergo is -6.58% in the last 24 hours. It has a circulating supply of $ 74 695 422 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60 797
1.80%
Market Cap$1,18T
Volume$40,49B
2
$2 974,18
1.30%
Market Cap$353,9B
Volume$17,88B
4
$520,76
1.08%
Market Cap$79,58B
Volume$1,87B
8
$0,48
1.85%
Market Cap$26,43B
Volume$1,64B
11
$0,44
1.17%
Market Cap$15,31B
Volume$485,01M
543
$1,01
0.97%
Market Cap$70,49M
Volume$775 346

Data provided by Coingecko API

More Cryptocurrencies

433
$77,68
1.33%
Market Cap$105,75M
Volume$221 482
Market Cap$105,37M
Volume$6,61M
437
$0,15
0.20%
Market Cap$104,67M
Volume$525 866
435
$0,04
0.42%
Market Cap$103,69M
Volume$94 274
432
Market Cap$103,24M
Volume$1,01M

Data provided by Coingecko API