Ergo (ERG) Valor actual

Ergo logo
ERGErgo
1,07 -12.77%
Capitalización de Mercado
€83,8M
12.73%
Volumen (24)
343.174
3.15%
Suministro en circulación
78.383.142 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€1,07

Price Change

€-0,15663366
12.77%
24h Low / 24h High
€1,065 / €1,23

Trading Volume

€343.174
3.15%
Volume / Market Cap
0,0040951864
Market Dominance
0,0034151455%
Market Rank
#524

Ergo Supply

Circulating Supply
78.383.142 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€83.799.360
12.73%

Fully Diluted
Market Cap

€104.493.680
7.05%

Ergo Price Yesterday

Yesterday's Low / High
€1,1490039 / €1,1512815
Yesterday's Open / Close
€1,1490039 / €1,1512815
Yesterday's Change
6.97%
Yesterday's Volume
€500.845,12

Ergo Price History

7d Low / 7d High
€0,69211229 / €1,3167233
30d Low / 30d High
€1,0945885 / €1,239853
90d Low / 90d High
€0,90015571 / €1,239853
52 Week Low / 52 Week High
€0,62429544 / €1,239853
All Time Highsept 3, 2021 (3 years ago)
€15,77
93.22%
All Time Lowmar 13, 2020 (4 years ago)
€0,084263
1168.13%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ergo a Euro en tiempo real (ERG a EUR)

ERGEUR by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (EUR)

Fecha
12/11/2024
€1,222186
€0
€1,239853
€1,094589
11/11/2024
€1,143372
€1,222186
€1,23478
€1,042003
10/11/2024
€0,983027
€1,143372
€1,21879
€0,983027
9/11/2024
€0,94172
€0,983027
€0,955591
€0,900156
8/11/2024
€0,751979
€0,94172
€0,930322
€0,74887
7/11/2024
€0,660049
€0,751979
€0,717352
€0,653253
6/11/2024
€0,625658
€0,660049
€0,671247
€0,624295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 54 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
87.807
0.46%
Capitalización de Mercado€1,74T
Volumen€119,11B
2
3174,33
3.51%
Capitalización de Mercado€381,99B
Volumen€48,13B
4
207,94
2.30%
Capitalización de Mercado€98,01B
Volumen€11,4B
5
611,03
2.76%
Capitalización de Mercado€89,1B
Volumen€2,64B
6
0,39
2.02%
Capitalización de Mercado€57,11B
Volumen€34,01B
7
0,68
4.47%
Capitalización de Mercado€38,37B
Volumen€10,76B

Data provided by Coingecko API

Más Criptomonedas

521
1,69
24.17%
Capitalización de Mercado€84,41M
Volumen€246,01M
522
0,7
8.28%
Capitalización de Mercado€84,2M
Volumen€26,81M
523
1,64
9.10%
Capitalización de Mercado€84M
Volumen€25,78M
525
Capitalización de Mercado€83,64M
Volumen€3,89M
526
Capitalización de Mercado€83,34M
Volumen€2,17M

Data provided by Coingecko API