Ergo (ERG) Live Price

Ergo logo
ERGErgo
1.001+ 25.24%
Market Cap
€80.35M
25.70%
Volume (24)
1,088,783
3.29%
Circulating Supply
79,913,082 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€1.001

Price Change

€0.201653
25.24%
24h Low / 24h High
€0.795765 / €1.28

Trading Volume

€1,088,783
3.29%
Volume / Market Cap
0.013549957
Market Dominance
0.0030128321%
Market Rank
#517

Ergo Supply

Circulating Supply
79,913,082 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€80,353,244
25.70%

Fully Diluted
Market Cap

€98,278,276
12.80%

Ergo Price Yesterday

Yesterday's Low / High
€1.1405812 / €1.1656925
Yesterday's Open / Close
€1.1656925 / €1.1405812
Yesterday's Change
13.19%
Yesterday's Volume
€623,477.33

Ergo Price History

7d Low / 7d High
€0.74233461 / €1.3051241
30d Low / 30d High
€0.77813054 / €1.1656925
90d Low / 90d High
€0.71380979 / €1.1656925
52 Week Low / 52 Week High
€0.71380979 / €1.1656925
All Time HighSep 3, 2021 (3 years ago)
€15.77
93.64%
All Time LowMar 13, 2020 (4 years ago)
€0.084263
1089.48%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
3/2/2025
€0.808995
€0
€1.165692
€0.799336
3/1/2025
€0.797424
€0.808995
€0.81226
€0.778131
2/28/2025
€0.802601
€0.797424
€0.807009
€0.71381
2/27/2025
€0.810327
€0.802601
€0.834534
€0.801527
2/26/2025
€0.84307
€0.810327
€0.878294
€0.806298
2/25/2025
€0.895307
€0.84307
€0.895307
€0.789329
2/24/2025
€0.971208
€0.895307
€0.971208
€0.907195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,799
5.46%
Market Cap€1.77T
Volume€73.96B
2
2,288.75
4.13%
Market Cap€275.61B
Volume€40.28B
3
2.59
16.17%
Market Cap€151.16B
Volume€18.92B
5
589.85
2.14%
Market Cap€86.03B
Volume€1.81B
6
157.85
12.09%
Market Cap€80.07B
Volume€17.25B
9
0.22
6.76%
Market Cap€31.89B
Volume€4.5B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€80.81M
Volume€9.01M
514
Market Cap€80.68M
Volume€807,505
Market Cap€80.67M
Volume€72.49M
518
84,996
3.42%
Market Cap€80.41M
Volume€3.13M
519
0.1
0.49%
Market Cap€80.31M
Volume€5.7M

Data provided by Coingecko API