Ergo (ERG) Live Price

Ergo logo
ERGErgo
1.45-0.45%
Market Cap
€108.02M
0.67%
Volume (24)
362,667
0.39%
Circulating Supply
74,794,566 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€1.45

Price Change

€-0.0065387258
0.45%
24h Low / 24h High
€1.41 / €1.45

Trading Volume

€362,667
0.39%
Volume / Market Cap
0.0033573781
Market Dominance
0.0046699048%
Market Rank
#448

Ergo Supply

Circulating Supply
74,794,566 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€108,020,900
0.67%

Fully Diluted
Market Cap

€141,159,380
0.06%

Ergo Price Yesterday

Yesterday's Low / High
€1.4447882 / €1.445279
Yesterday's Open / Close
€1.445279 / €1.4447882
Yesterday's Change
0.34%
Yesterday's Volume
€188,112.79

Ergo Price History

7d Low / 7d High
€1.3646439 / €1.6190186
30d Low / 30d High
€1.4427909 / €1.498179
90d Low / 90d High
€1.3319652 / €1.5215856
52 Week Low / 52 Week High
€1.2787095 / €1.5215856
All Time HighSep 3, 2021 (2 years ago)
€15.77
90.84%
All Time LowMar 13, 2020 (4 years ago)
€0.084263
1614.47%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
4/21/2024
€1.478181
€0
€1.498179
€1.442791
4/20/2024
€1.47569
€1.478181
€1.489667
€1.431441
4/19/2024
€1.515605
€1.47569
€1.521586
€1.409816
4/18/2024
€1.311006
€1.515605
€1.519714
€1.302042
4/17/2024
€1.441009
€1.311006
€1.443879
€1.278709
4/16/2024
€1.4153
€1.441009
€1.450728
€1.393764
4/15/2024
€1.388458
€1.4153
€1.458903
€1.372589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,343
2.32%
Market Cap€1.31T
Volume€13.9B
2
3,193.25
1.20%
Market Cap€383.38B
Volume€11.61B
4
595.73
3.17%
Market Cap€91.68B
Volume€1.64B
7
0.55
4.22%
Market Cap€30.16B
Volume€1.33B
11
0.52
3.51%
Market Cap€18.26B
Volume€396.55M
594
1
0.13%
Market Cap€70.48M
Volume€581,359

Data provided by Coingecko API

More Cryptocurrencies

445
1.08
1.84%
Market Cap€108.48M
Volume€1.05M
446
3,980.57
0.92%
Market Cap€108.37M
Volume€2.52M
447
0.32
1.07%
Market Cap€108.34M
Volume€269,914
449
Market Cap€107.88M
Volume€1.95M
Market Cap€107.37M
Volume€715,134

Data provided by Coingecko API