Ergo (ERG) Live Price

Ergo logo
ERGErgo
0.779093 -3.20%
Market Cap
€63.09M
3.18%
Volume (24)
173,819
0.37%
Circulating Supply
80,985,147 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€0.779093

Price Change

€-0.025740327
3.20%
24h Low / 24h High
€0.765349 / €0.812086

Trading Volume

€173,819
0.37%
Volume / Market Cap
0.0027548777
Market Dominance
0.0020868%
Market Rank
#586

Ergo Supply

Circulating Supply
80,985,147 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€63,094,996
3.18%

Fully Diluted
Market Cap

€76,148,533
1.26%

Ergo Price Yesterday

Yesterday's Low / High
€0.76591439 / €0.77290503
Yesterday's Open / Close
€0.77290503 / €0.76591439
Yesterday's Change
1.26%
Yesterday's Volume
€153,982.61

Ergo Price History

7d Low / 7d High
€0.8687325 / €1.0294868
30d Low / 30d High
€0.76591439 / €0.81597549
90d Low / 90d High
€0.76591439 / €0.82592579
52 Week Low / 52 Week High
€0.76591439 / €0.90708493
All Time HighSep 3, 2021 (3 years ago)
€15.77
95.08%
All Time LowMar 13, 2020 (5 years ago)
€0.084263
820.50%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
6/4/2025
€0.804966
€0
€0.810095
€0.765914
6/3/2025
€0.803444
€0.804966
€0.825926
€0.801831
6/2/2025
€0.814813
€0.803444
€0.81537
€0.780326
6/1/2025
€0.817542
€0.814813
€0.817542
€0.785772
5/31/2025
€0.873551
€0.817542
€0.873551
€0.805129
5/30/2025
€0.795769
€0.873551
€0.907085
€0.795769
5/29/2025
€0.771067
€0.795769
€0.794224
€0.771067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,828
0.62%
Market Cap€2.08T
Volume€25.6B
2
2,610.28
0.49%
Market Cap€315.08B
Volume€16.61B
4
2.2
1.91%
Market Cap€129.42B
Volume€1.71B
5
663.72
0.35%
Market Cap€96.82B
Volume€584.16M
6
153.52
1.23%
Market Cap€80.44B
Volume€2.88B
8
0.19
2.64%
Market Cap€28.16B
Volume€746.33M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€62.99M
Volume€19.23M
584
0.07
3.21%
Market Cap€62.93M
Volume€5.59M
Market Cap€62.84M
Volume€3.13M
587
7.85
8.31%
Market Cap€62.69M
Volume€33.39M
588
Market Cap€62.61M
Volume€242,305

Data provided by Coingecko API