Ergo (ERG) Live Price

Ergo logo
ERGErgo
0.662701 -2.03%
Market Cap
€54.31M
2.02%
Volume (24)
253,242
3.56%
Circulating Supply
81,948,708 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€0.662701

Price Change

€-0.013730714
2.03%
24h Low / 24h High
€0.657868 / €0.676431

Trading Volume

€253,242
3.56%
Volume / Market Cap
0.0046631158
Market Dominance
0.0015519417%
Market Rank
#718

Ergo Supply

Circulating Supply
81,948,708 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€54,307,465
2.02%

Fully Diluted
Market Cap

€64,772,315
1.75%

Ergo Price Yesterday

Yesterday's Low / High
€0.67270341 / €0.67632822
Yesterday's Open / Close
€0.67270341 / €0.67632822
Yesterday's Change
1.75%
Yesterday's Volume
€192,519.5

Ergo Price History

7d Low / 7d High
€0.78385763 / €0.88783084
30d Low / 30d High
€0.67270341 / €0.68646298
90d Low / 90d High
€0.67270341 / €0.75663075
52 Week Low / 52 Week High
€0.67270341 / €0.75663075
All Time HighSep 3, 2021 (4 years ago)
€15.77
95.79%
All Time LowMar 13, 2020 (5 years ago)
€0.084263
687.92%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
9/16/2025
€0.68466
€0
€0.68466
€0.672703
9/15/2025
€0.717143
€0.68466
€0.718547
€0.685028
9/14/2025
€0.728888
€0.717143
€0.728888
€0.716606
9/13/2025
€0.73223
€0.728888
€0.756631
€0.726566
9/12/2025
€0.728409
€0.73223
€0.734388
€0.722709
9/11/2025
€0.724648
€0.728409
€0.727773
€0.719344
9/10/2025
€0.716608
€0.724648
€0.729825
€0.716608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 42 minutes and 50 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,773
0.85%
Market Cap€2.3T
Volume€51.89B
2
4,519
0.41%
Market Cap€542.82B
Volume€38.47B
3
3.02
1.06%
Market Cap€179.74B
Volume€5.78B
5
956.77
0.07%
Market Cap€132.87B
Volume€1.99B
6
237.5
0.30%
Market Cap€128.66B
Volume€9.71B
8
0.27
0.19%
Market Cap€40.49B
Volume€4.26B

Data provided by Coingecko API

More Cryptocurrencies

719
0.17
0.56%
Market Cap€54.44M
Volume€19.64M
717
1.92
0.53%
Market Cap€54.43M
Volume€2.83M
716
1.81
4.13%
Market Cap€54.39M
Volume€10.07M
720
0.07
0.63%
Market Cap€54.2M
Volume€2.41M
Market Cap€54.18M
Volume€8.63M

Data provided by Coingecko API