Ergo (ERG) Valor actual

Ergo logo
ERGErgo
GBP 1,13 -0.44%
Capitalización de Mercado
GBP 88,52M
0.35%
Volumen (24)
GBP 235.938
47.18%
Suministro en circulación
78.509.835 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
GBP 1,13

Price Change

GBP -0,0049351824
0.44%
24h Low / 24h High
GBP 1,095 / GBP 1,15

Trading Volume

GBP 235.938
47.18%
Volume / Market Cap
0,0026652457
Market Dominance
0,0034837968%
Market Rank
#482

Ergo Supply

Circulating Supply
78.509.835 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
GBP 88.523.920
0.35%

Fully Diluted
Market Cap

GBP 110.206.850
0.68%

Ergo Price Yesterday

Yesterday's Low / High
GBP 1,134409 / GBP 1,1362297
Yesterday's Open / Close
GBP 1,134409 / GBP 1,1362297
Yesterday's Change
0.47%
Yesterday's Volume
GBP 222.305,02

Ergo Price History

7d Low / 7d High
GBP 1,1762004 / GBP 1,4874747
30d Low / 30d High
GBP 1,0162412 / GBP 1,1750708
90d Low / 90d High
GBP 1,0162412 / GBP 1,1750708
52 Week Low / 52 Week High
GBP 0,92797179 / GBP 1,1750708
All Time Highsept 3, 2021 (3 years ago)
GBP 13,53
91.64%
All Time Lowmar 13, 2020 (4 years ago)
GBP 0,075097
1406.54%

Data provided by Coingecko API

ERG to GBP converter

Ergo
ErgoERG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ergo a British Pound en tiempo real (ERG a GBP)

ERGGBP by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 1,051835
GBP 0
GBP 1,175071
GBP 1,051835
19/11/2024
GBP 1,050037
GBP 1,051835
GBP 1,050037
GBP 1,016241
18/11/2024
GBP 1,020266
GBP 1,050037
GBP 1,081374
GBP 1,020266
17/11/2024
GBP 1,077853
GBP 1,020266
GBP 1,084244
GBP 1,013015
16/11/2024
GBP 0,984811
GBP 1,077853
GBP 1,101203
GBP 0,984811
15/11/2024
GBP 0,934606
GBP 0,984811
GBP 0,975133
GBP 0,927972
14/11/2024
GBP 0,992664
GBP 0,934606
GBP 0,992664
GBP 0,939392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 14 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.300
4.42%
Capitalización de MercadoGBP 1,94T
VolumenGBP 120,16B
2
GBP 3371,99
9.69%
Capitalización de MercadoGBP 406,04B
VolumenGBP 53,7B
4
GBP 255,13
8.02%
Capitalización de MercadoGBP 121,08B
VolumenGBP 14,65B
5
GBP 623,61
2.35%
Capitalización de MercadoGBP 90,96B
VolumenGBP 2,33B
6
GBP 1,2
8.35%
Capitalización de MercadoGBP 68,28B
VolumenGBP 10,68B
7
GBP 0,386234
2.19%
Capitalización de MercadoGBP 56,73B
VolumenGBP 9,37B

Data provided by Coingecko API

Más Criptomonedas

479
GBP 0,111247
2.38%
Capitalización de MercadoGBP 89,14M
VolumenGBP 19,44M
480
GBP 9,61
6.95%
Capitalización de MercadoGBP 88,79M
VolumenGBP 9,34M
481
GBP 0,01199929
10.30%
Capitalización de MercadoGBP 88,67M
VolumenGBP 17,33M
484
GBP 0,764666
5.46%
Capitalización de MercadoGBP 88,14M
VolumenGBP 1,04M
483
GBP 0,00000693
3.42%
Capitalización de MercadoGBP 87,99M
VolumenGBP 4,09M

Data provided by Coingecko API