Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.549539 -5.41%
Market Cap
$45.33M
5.38%
Volume (24)
$257,426
2.51%
Circulating Supply
82,456,779 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$0.549539

Price Change

$-0.031443822
5.41%
24h Low / 24h High
$0.524786 / $0.58377

Trading Volume

$257,426
2.51%
Volume / Market Cap
0.0056794718
Market Dominance
0.0014206291%
Market Rank
#702

Ergo Supply

Circulating Supply
82,456,779 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$45,325,694
5.38%

Fully Diluted
Market Cap

$53,726,691
0.40%

Ergo Price Yesterday

Yesterday's Low / High
$0.54712324 / $0.5478238
Yesterday's Open / Close
$0.5478238 / $0.54712324
Yesterday's Change
0.38%
Yesterday's Volume
$255,520.42

Ergo Price History

7d Low / 7d High
$0.51894935 / $0.64087766
30d Low / 30d High
$0.53788283 / $0.59196618
90d Low / 90d High
$0.53788283 / $0.6158701
52 Week Low / 52 Week High
$0.51894935 / $0.64087766
All Time HighSep 3, 2021 (4 years ago)
$18.72
97.06%
All Time LowMar 13, 2020 (5 years ago)
$0.094191
483.87%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.55
ERG/USDT
$0.0072
$41,981
Recently
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
Gate
Gate
$0.55
ERG/USDT
$0.002
$26,380
Recently

Ergo Historical Price Data (USD)

Date
11/29/2025
$0.585218
$0
$0.585602
$0.537883
11/28/2025
$0.602993
$0.585218
$0.602993
$0.587199
11/27/2025
$0.614001
$0.602993
$0.614949
$0.6011
11/26/2025
$0.626655
$0.614001
$0.626655
$0.603918
11/25/2025
$0.603596
$0.626655
$0.640878
$0.603596
11/24/2025
$0.625343
$0.603596
$0.63473
$0.585948
11/23/2025
$0.532821
$0.625343
$0.616835
$0.518949

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.549539 per (ERG/USD) today with a current market cap of 45.33M USD. 24-hour trading volume is $ 257,426 USD. ERG to USD price is updated in real-time. Ergo is -5.41% in the last 24 hours. It has a circulating supply of $ 82,456,779 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 26 minutes and 55 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,805
0.05%
Market Cap$1.81T
Volume$39.03B
2
$2,996.08
1.37%
Market Cap$361.95B
Volume$12.42B
4
$2.2
0.49%
Market Cap$132.7B
Volume$2.05B
5
$873.59
1.09%
Market Cap$120.41B
Volume$823.47M
7
$136.32
0.88%
Market Cap$76.31B
Volume$2.86B
10
$0.15
0.76%
Market Cap$22.68B
Volume$596.82M

Data provided by Coingecko API

More Cryptocurrencies

699
$0.22
5.51%
Market Cap$45.51M
Volume$8.6M
700
$5,110.47
1.50%
Market Cap$45.42M
Volume$29
701
$0.55
5.67%
Market Cap$45.32M
Volume$256,919
703
$0.00188941
2.17%
Market Cap$44.98M
Volume$3.89M
704
Market Cap$44.93M
Volume$259,141

Data provided by Coingecko API