Ergo (ERG) Live Price

Ergo logo
ERGErgo
GBP 0.710437+ 1.34%
Market Cap
GBP 57.94M
1.34%
Volume (24)
GBP 178,019
7.17%
Circulating Supply
81,563,148 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
GBP 0.710437

Price Change

GBP 0.00942042
1.34%
24h Low / 24h High
GBP 0.696422 / GBP 0.712725

Trading Volume

GBP 178,019
7.17%
Volume / Market Cap
0.0030724135
Market Dominance
0.001963926%
Market Rank
#592

Ergo Supply

Circulating Supply
81,563,148 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
GBP 57,941,094
1.34%

Fully Diluted
Market Cap

GBP 69,432,805
1.08%

Ergo Price Yesterday

Yesterday's Low / High
GBP 0.70190017 / GBP 0.7036753
Yesterday's Open / Close
GBP 0.70190017 / GBP 0.7036753
Yesterday's Change
1.09%
Yesterday's Volume
GBP 192,812.1

Ergo Price History

7d Low / 7d High
GBP 0.92814112 / GBP 1.0746592
30d Low / 30d High
GBP 0.69910937 / GBP 0.73824708
90d Low / 90d High
GBP 0.69910937 / GBP 0.75995086
52 Week Low / 52 Week High
GBP 0.69910937 / GBP 0.80214808
All Time HighSep 3, 2021 (3 years ago)
GBP 13.53
94.75%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.075097
846.91%

Data provided by Coingecko API

ERG to GBP converter

Ergo
ErgoERG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to GBP)

ERGGBP by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (GBP)

Date
8/2/2025
GBP 0.716025
GBP 0
GBP 0.722192
GBP 0.699109
8/1/2025
GBP 0.752254
GBP 0.716025
GBP 0.752254
GBP 0.712601
7/31/2025
GBP 0.728258
GBP 0.752254
GBP 0.759951
GBP 0.708276
7/30/2025
GBP 0.740281
GBP 0.728258
GBP 0.742185
GBP 0.719064
7/29/2025
GBP 0.751635
GBP 0.740281
GBP 0.760954
GBP 0.735355
7/28/2025
GBP 0.781332
GBP 0.751635
GBP 0.800251
GBP 0.751042
7/27/2025
GBP 0.795074
GBP 0.781332
GBP 0.802148
GBP 0.765768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,229
1.66%
Market CapGBP 2.27T
VolumeGBP 26.38B
2
GBP 3,487.79
2.37%
Market CapGBP 421.07B
VolumeGBP 19.77B
3
GBP 2.91
4.21%
Market CapGBP 172.64B
VolumeGBP 5.69B
5
GBP 751.39
1.83%
Market CapGBP 104.67B
VolumeGBP 912.06M
6
GBP 160.93
1.56%
Market CapGBP 86.75B
VolumeGBP 3.68B
10
GBP 0.198388
2.62%
Market CapGBP 29.84B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 58.92M
VolumeGBP 9.07M
590
GBP 0.231662
5.38%
Market CapGBP 58.79M
VolumeGBP 200,070
591
GBP 0.225972
1.79%
Market CapGBP 58.37M
VolumeGBP 1.36M
Market CapGBP 57.86M
VolumeGBP 2.93M
594
GBP 0.00035192
3.13%
Market CapGBP 57.76M
VolumeGBP 7.28M

Data provided by Coingecko API