Ergo (ERG) Live Price

Ergo logo
ERGErgo
GBP 0.763273 -16.94%
Market Cap
GBP 60.9M
17.70%
Volume (24)
GBP 607,455
3.24%
Circulating Supply
79,916,214 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
GBP 0.763273

Price Change

GBP -0.15570158
16.94%
24h Low / 24h High
GBP 0.75708 / GBP 1.055

Trading Volume

GBP 607,455
3.24%
Volume / Market Cap
0.0099743459
Market Dominance
0.0027647277%
Market Rank
#529

Ergo Supply

Circulating Supply
79,916,214 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
GBP 60,901,738
17.70%

Fully Diluted
Market Cap

GBP 74,484,650
20.04%

Ergo Price Yesterday

Yesterday's Low / High
GBP 0.94286147 / GBP 0.96316472
Yesterday's Open / Close
GBP 0.96316472 / GBP 0.94286147
Yesterday's Change
19.91%
Yesterday's Volume
GBP 515,154.19

Ergo Price History

7d Low / 7d High
GBP 0.74233461 / GBP 1.3051241
30d Low / 30d High
GBP 0.64230192 / GBP 0.96316472
90d Low / 90d High
GBP 0.58931019 / GBP 0.96316472
52 Week Low / 52 Week High
GBP 0.58931019 / GBP 0.96316472
All Time HighSep 3, 2021 (3 years ago)
GBP 13.53
94.40%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.075097
909.44%

Data provided by Coingecko API

ERG to GBP converter

Ergo
ErgoERG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to GBP)

ERGGBP by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (GBP)

Date
3/2/2025
GBP 0.667779
GBP 0
GBP 0.963165
GBP 0.659308
3/1/2025
GBP 0.658227
GBP 0.667779
GBP 0.670474
GBP 0.642302
2/28/2025
GBP 0.662266
GBP 0.658227
GBP 0.665909
GBP 0.58931
2/27/2025
GBP 0.670208
GBP 0.662266
GBP 0.689147
GBP 0.661435
2/26/2025
GBP 0.699929
GBP 0.670208
GBP 0.729102
GBP 0.666981
2/25/2025
GBP 0.74233
GBP 0.699929
GBP 0.74233
GBP 0.654842
2/24/2025
GBP 0.804222
GBP 0.74233
GBP 0.804222
GBP 0.751963

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,650
9.21%
Market CapGBP 1.7T
VolumeGBP 65.21B
2
GBP 2,119.27
15.45%
Market CapGBP 255.38B
VolumeGBP 31.58B
4
GBP 2.39
16.89%
Market CapGBP 138.26B
VolumeGBP 12.34B
5
GBP 571.99
8.02%
Market CapGBP 83.28B
VolumeGBP 1.16B
6
GBP 143.68
17.89%
Market CapGBP 72.75B
VolumeGBP 10.03B
9
GBP 0.198294
15.12%
Market CapGBP 29.36B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

526
GBP 0.623991
4.83%
Market CapGBP 61.36M
VolumeGBP 2M
527
GBP 0.158974
16.07%
Market CapGBP 61.09M
VolumeGBP 11.09M
528
GBP 0.784032
0.97%
Market CapGBP 61M
VolumeGBP 1.66M
530
GBP 0.059114
2.74%
Market CapGBP 60.42M
VolumeGBP 1.93M
531
GBP 1.35
2.07%
Market CapGBP 60.41M
VolumeGBP 1.71M

Data provided by Coingecko API