Ergo (ERG) Live Price

Ergo logo
ERGErgo
GBP 1.14 -0.76%
Market Cap
GBP 90.57M
0.69%
Volume (24)
GBP 164,199
2.03%
Circulating Supply
79,507,290 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
GBP 1.14

Price Change

GBP -0.0086902817
0.76%
24h Low / 24h High
GBP 1.14 / GBP 1.18

Trading Volume

GBP 164,199
2.03%
Volume / Market Cap
0.0018130273
Market Dominance
0.0030787546%
Market Rank
#500

Ergo Supply

Circulating Supply
79,507,290 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
GBP 90,566,203
0.69%

Fully Diluted
Market Cap

GBP 111,334,870
0.54%

Ergo Price Yesterday

Yesterday's Low / High
GBP 1.1447244 / GBP 1.1458821
Yesterday's Open / Close
GBP 1.1447244 / GBP 1.1458821
Yesterday's Change
0.46%
Yesterday's Volume
GBP 159,792.2

Ergo Price History

7d Low / 7d High
GBP 1.3689467 / GBP 1.606275
30d Low / 30d High
GBP 1.1100065 / GBP 1.1691698
90d Low / 90d High
GBP 1.1027632 / GBP 1.1916592
52 Week Low / 52 Week High
GBP 1.1027632 / GBP 1.2913535
All Time HighSep 3, 2021 (3 years ago)
GBP 13.53
91.60%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.075097
1413.15%

Data provided by Coingecko API

ERG to GBP converter

Ergo
ErgoERG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to GBP)

ERGGBP by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (GBP)

Date
1/30/2025
GBP 1.14958
GBP 0
GBP 1.16917
GBP 1.144724
1/29/2025
GBP 1.129419
GBP 1.14958
GBP 1.159859
GBP 1.102763
1/28/2025
GBP 1.143146
GBP 1.129419
GBP 1.186077
GBP 1.125221
1/27/2025
GBP 1.211128
GBP 1.143146
GBP 1.21186
GBP 1.129572
1/26/2025
GBP 1.2428
GBP 1.211128
GBP 1.2428
GBP 1.211891
1/25/2025
GBP 1.27189
GBP 1.2428
GBP 1.272122
GBP 1.234869
1/24/2025
GBP 1.24463
GBP 1.27189
GBP 1.291354
GBP 1.223616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,903
0.89%
Market CapGBP 2.08T
VolumeGBP 41.77B
2
GBP 3,266.61
4.54%
Market CapGBP 393.9B
VolumeGBP 19.21B
3
GBP 3.11
0.97%
Market CapGBP 179.75B
VolumeGBP 4.44B
5
GBP 238.73
3.26%
Market CapGBP 116.22B
VolumeGBP 5.23B
6
GBP 678.59
1.00%
Market CapGBP 99.1B
VolumeGBP 545.98M
8
GBP 0.331643
1.42%
Market CapGBP 49.07B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

497
GBP 5.47
1.48%
Market CapGBP 92.78M
VolumeGBP 1.88M
498
GBP 0.01964892
0.62%
Market CapGBP 91.94M
VolumeGBP 1.32M
499
GBP 0.101023
3.80%
Market CapGBP 90.99M
VolumeGBP 11.18M
502
GBP 0.090411
7.07%
Market CapGBP 90.2M
VolumeGBP 19.28M
501
GBP 1.38
1.15%
Market CapGBP 89.95M
VolumeGBP 2.27M

Data provided by Coingecko API