Ergo (ERG) Live Price

Ergo logo
ERGErgo
GBP 0.508507 -1.98%
Market Cap
GBP 39.65M
1.86%
Volume (24)
GBP 56,632
1.70%
Circulating Supply
77,986,977 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
GBP 0.508507

Price Change

GBP -0.010291998
1.98%
24h Low / 24h High
GBP 0.503449 / GBP 0.523334

Trading Volume

GBP 56,632
1.70%
Volume / Market Cap
0.0014282199
Market Dominance
0.0021633568%
Market Rank
#667

Ergo Supply

Circulating Supply
77,986,977 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
GBP 39,652,156
1.86%

Fully Diluted
Market Cap

GBP 49,695,460
0.85%

Ergo Price Yesterday

Yesterday's Low / High
GBP 0.51240201 / GBP 0.51320521
Yesterday's Open / Close
GBP 0.51240201 / GBP 0.51320521
Yesterday's Change
0.84%
Yesterday's Volume
GBP 50,999.582

Ergo Price History

7d Low / 7d High
GBP 0.64964447 / GBP 0.72330352
30d Low / 30d High
GBP 0.51055086 / GBP 0.52272837
90d Low / 90d High
GBP 0.50248699 / GBP 0.52734534
52 Week Low / 52 Week High
GBP 0.49802524 / GBP 0.55348704
All Time HighSep 3, 2021 (3 years ago)
GBP 13.53
96.24%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.075097
577.21%

Data provided by Coingecko API

ERG to GBP converter

Ergo
ErgoERG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to GBP)

ERGGBP by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (GBP)

Date
10/17/2024
GBP 0.522728
GBP 0
GBP 0.522728
GBP 0.510551
10/16/2024
GBP 0.51706
GBP 0.522728
GBP 0.521406
GBP 0.502487
10/15/2024
GBP 0.517188
GBP 0.51706
GBP 0.525982
GBP 0.505877
10/14/2024
GBP 0.546031
GBP 0.517188
GBP 0.546031
GBP 0.512709
10/13/2024
GBP 0.519424
GBP 0.546031
GBP 0.553487
GBP 0.502938
10/12/2024
GBP 0.501386
GBP 0.519424
GBP 0.519143
GBP 0.501386
10/11/2024
GBP 0.501406
GBP 0.501386
GBP 0.521372
GBP 0.498025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,001
0.80%
Market CapGBP 1.34T
VolumeGBP 36.45B
2
GBP 2,632.14
0.36%
Market CapGBP 316.89B
VolumeGBP 15.13B
4
GBP 596.61
1.09%
Market CapGBP 87.03B
VolumeGBP 671.47M
5
GBP 152.97
0.70%
Market CapGBP 71.87B
VolumeGBP 2.65B
7
GBP 0.544592
0.34%
Market CapGBP 30.88B
VolumeGBP 1.59B
9
GBP 0.135125
8.68%
Market CapGBP 19.78B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

665
GBP 0.00044667
4.61%
Market CapGBP 39.94M
VolumeGBP 167,806
666
GBP 0.092302
0.16%
Market CapGBP 39.9M
VolumeGBP 1.02M
668
GBP 0.07164
1.08%
Market CapGBP 39.7M
VolumeGBP 528,198
670
GBP 0.060902
0.95%
Market CapGBP 39.57M
VolumeGBP 847,635
669
GBP 0.5041
2.89%
Market CapGBP 39.56M
VolumeGBP 105,965

Data provided by Coingecko API