Ergo (ERG) Live Price

Ergo logo
ERGErgo
GBP 0.75445 -3.96%
Market Cap
GBP 61.5M
4.20%
Volume (24)
GBP 179,496
0.09%
Circulating Supply
81,518,196 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
GBP 0.75445

Price Change

GBP -0.031141111
3.96%
24h Low / 24h High
GBP 0.749378 / GBP 0.787337

Trading Volume

GBP 179,496
0.09%
Volume / Market Cap
0.002918567
Market Dominance
0.0021530441%
Market Rank
#592

Ergo Supply

Circulating Supply
81,518,196 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
GBP 61,501,415
4.20%

Fully Diluted
Market Cap

GBP 73,739,900
0.39%

Ergo Price Yesterday

Yesterday's Low / High
GBP 0.75147851 / GBP 0.75148546
Yesterday's Open / Close
GBP 0.75148546 / GBP 0.75147851
Yesterday's Change
0.39%
Yesterday's Volume
GBP 196,211.44

Ergo Price History

7d Low / 7d High
GBP 1.0027021 / GBP 1.2131231
30d Low / 30d High
GBP 0.7510416 / GBP 0.80025144
90d Low / 90d High
GBP 0.7510416 / GBP 0.80467384
52 Week Low / 52 Week High
GBP 0.7510416 / GBP 0.90471844
All Time HighSep 3, 2021 (3 years ago)
GBP 13.53
94.42%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.075097
905.56%

Data provided by Coingecko API

ERG to GBP converter

Ergo
ErgoERG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to GBP)

ERGGBP by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (GBP)

Date
7/28/2025
GBP 0.781332
GBP 0
GBP 0.800251
GBP 0.751042
7/27/2025
GBP 0.795074
GBP 0.781332
GBP 0.802148
GBP 0.765768
7/26/2025
GBP 0.788894
GBP 0.795074
GBP 0.800766
GBP 0.781767
7/25/2025
GBP 0.788268
GBP 0.788894
GBP 0.81106
GBP 0.779469
7/24/2025
GBP 0.794527
GBP 0.788268
GBP 0.807571
GBP 0.760872
7/23/2025
GBP 0.897148
GBP 0.794527
GBP 0.897148
GBP 0.780618
7/22/2025
GBP 0.886084
GBP 0.897148
GBP 0.904718
GBP 0.874765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,544
0.17%
Market CapGBP 2.36T
VolumeGBP 41.24B
2
GBP 3,850.1
0.86%
Market CapGBP 465.55B
VolumeGBP 33.35B
3
GBP 3.13
3.15%
Market CapGBP 186.05B
VolumeGBP 6.25B
5
GBP 826.19
2.45%
Market CapGBP 115.26B
VolumeGBP 2.16B
6
GBP 183.52
4.41%
Market CapGBP 98.87B
VolumeGBP 6.76B
9
GBP 0.227014
5.77%
Market CapGBP 34.17B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

589
GBP 0.241252
6.98%
Market CapGBP 61.67M
VolumeGBP 3.34M
591
GBP 4.02
6.31%
Market CapGBP 61.62M
VolumeGBP 962,105
Market CapGBP 61.61M
VolumeGBP 12.96M
594
GBP 0.072485
6.26%
Market CapGBP 61.33M
VolumeGBP 8.86M
595
GBP 0.076384
6.05%
Market CapGBP 61.28M
VolumeGBP 8.38M

Data provided by Coingecko API