Ethos Reserve Note (ERN) Valor actual

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0,700144+ 0.22%
Capitalización de Mercado
GBP 48.174
0.22%
Volumen (24)
GBP 413
2.47%
Suministro circulante
68.806 ERN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ERN

Precio de hoy de Ethos Reserve Note

Precio de Ethos Reserve Note
GBP 0,700144

Cambio de precio en

GBP 0,00154338
0.22%
Mínimo/máximo en 24 h
GBP 0,692173 / GBP 0,703195

Volumen de trading en

GBP 413,3
2.47%
Volumen/capitalización de mercado
0,0085793166
Dominancia en el mercado
0,0000016449381%
Rango en el mercado
#8162

Suministro de Ethos Reserve Note

Suministro circulante
68.805,778 ERN
Suministro total
68.805,778 ERN
Suministro máximo
68.805,778 ERN

Capitalización de mercado de Ethos Reserve Note

Capitalización de Mercado
GBP 48.174
0.22%

Capitalización de mercado
completamente diluida

GBP 48.174
0.46%

Precio de ayer de Ethos Reserve Note

Mínimo/máximo de ayer
GBP 0,69688036 / GBP 0,69699512
Apertura/cierre de ayer
GBP 0,69699512 / GBP 0,69688036
Cambio de ayer
0.46%
Volumen de ayer
GBP 429,14279

Historial de precios de Ethos Reserve Note

Mínimo/máximo en 7 días
GBP 0,92348247 / GBP 0,95009994
Mínimo/máximo en 30 días
GBP 0,69376663 / GBP 0,70481012
Mínimo/máximo en 90 días
GBP 0,68168521 / GBP 0,70654152
Mínimo/máximo en 52 semanas
GBP 0,68168521 / GBP 0,71167256
Máximo históricoabr 18, 2023 (2 years ago)
GBP 0,902046
22.63%
All Time Lowmay 7, 2025 (4 months ago)
GBP 0,681211
2.45%

Data provided by Coingecko API

Conversor de ERN a GBP

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethos Reserve Note a British Pound en tiempo real (ERN a GBP)

    ERNGBP by TradingView

    Ethos Reserve Note Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethos Reserve Note Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,703069
    GBP 0
    GBP 0,70481
    GBP 0,693767
    3/9/2025
    GBP 0,700423
    GBP 0,703069
    GBP 0,706542
    GBP 0,69881
    2/9/2025
    GBP 0,688667
    GBP 0,700423
    GBP 0,704507
    GBP 0,68804
    1/9/2025
    GBP 0,692467
    GBP 0,688667
    GBP 0,697033
    GBP 0,681685
    31/8/2025
    GBP 0,696259
    GBP 0,692467
    GBP 0,711673
    GBP 0,695476
    30/8/2025
    GBP 0,695269
    GBP 0,696259
    GBP 0,698461
    GBP 0,690686
    29/8/2025
    GBP 0,701032
    GBP 0,695269
    GBP 0,702223
    GBP 0,690353

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 24 minutes and 28 seconds

    Explore Our Other Products for ERN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.689
    2.03%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 40,26B
    2
    GBP 4375,54
    0.02%
    Capitalización de MercadoGBP 528,15B
    VolumenGBP 27,89B
    3
    GBP 2,84
    0.62%
    Capitalización de MercadoGBP 168,64B
    VolumenGBP 4,6B
    5
    GBP 849,19
    0.18%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 819,17M
    6
    GBP 207,09
    0.11%
    Capitalización de MercadoGBP 111,97B
    VolumenGBP 5,35B
    9
    GBP 0,216791
    0.88%
    Capitalización de MercadoGBP 32,65B
    VolumenGBP 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    8160
    GBP 0
    0.39%
    Capitalización de MercadoGBP 48.222
    VolumenGBP 80
    8167
    GBP 0,00562592
    2.51%
    Capitalización de MercadoGBP 48.198
    VolumenGBP 322
    8161
    GBP 0,00004851
    0%
    Capitalización de MercadoGBP 48.511
    VolumenGBP 2
    Capitalización de MercadoGBP 48.099
    VolumenGBP 42
    8164
    GBP 0,00394073
    2.02%
    Capitalización de MercadoGBP 48.077
    VolumenGBP 155.304

    Data provided by Coingecko API