Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.743008 -0.80%
Market Cap
GBP 53,277
0.74%
Volume (24)
GBP 2,926
0.85%
Circulating Supply
71,576 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.743008

Price Change

GBP -0.0059830202
0.80%
24h Low / 24h High
GBP 0.737578 / GBP 0.748991

Trading Volume

GBP 2,926.26
0.85%
Volume / Market Cap
0.05492539
Market Dominance
0.0000018264058%
Market Rank
#7481

Ethos Reserve Note Supply

Circulating Supply
71,575.997 ERN
Total Supply
71,575.997 ERN
Max Supply
71,575.997 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 53,277
0.74%

Fully Diluted
Market Cap

GBP 53,277
0.65%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.73790926 / GBP 0.74120656
Yesterday's Open / Close
GBP 0.73790926 / GBP 0.74120656
Yesterday's Change
0.47%
Yesterday's Volume
GBP 2,521.4377

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.97528445 / GBP 1.0030366
30d Low / 30d High
GBP 0.73790926 / GBP 0.74576211
90d Low / 90d High
GBP 0.72873349 / GBP 0.74576211
52 Week Low / 52 Week High
GBP 0.72253949 / GBP 0.74576211
All Time HighApr 18, 2023 (2 years ago)
GBP 0.902046
17.46%
All Time LowMay 7, 2025 (2 months ago)
GBP 0.681211
9.30%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
7/17/2025
GBP 0.740739
GBP 0
GBP 0.745762
GBP 0.737909
7/16/2025
GBP 0.740196
GBP 0.740739
GBP 0.744112
GBP 0.737431
7/15/2025
GBP 0.73225
GBP 0.740196
GBP 0.739012
GBP 0.728733
7/14/2025
GBP 0.727421
GBP 0.73225
GBP 0.733511
GBP 0.726694
7/13/2025
GBP 0.726725
GBP 0.727421
GBP 0.729933
GBP 0.722777
7/12/2025
GBP 0.725968
GBP 0.726725
GBP 0.728683
GBP 0.722539
7/11/2025
GBP 0.72957
GBP 0.725968
GBP 0.736799
GBP 0.726352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,336
1.38%
Market CapGBP 2.4T
VolumeGBP 53.09B
2
GBP 3,647.05
6.37%
Market CapGBP 440.41B
VolumeGBP 65.26B
3
GBP 3.56
12.90%
Market CapGBP 211.26B
VolumeGBP 19.11B
5
GBP 746.76
4.65%
Market CapGBP 109.06B
VolumeGBP 2.29B
6
GBP 182.83
5.67%
Market CapGBP 98.33B
VolumeGBP 19.39B
8
GBP 0.243072
14.69%
Market CapGBP 36.56B
VolumeGBP 15.48B

Data provided by Coingecko API

More Cryptocurrencies

7478
GBP 0.00053346
0.95%
Market CapGBP 53,367
VolumeGBP 363
7479
GBP 0.00005329
2.74%
Market CapGBP 53,342
VolumeGBP 1,015
7480
GBP 0.00005472
2.43%
Market CapGBP 53,198
VolumeGBP 138
7482
GBP 0.00012637
11.27%
Market CapGBP 53,207
VolumeGBP 146,009
7483
Market CapGBP 53,150
VolumeGBP 30

Data provided by Coingecko API