Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.777311+ 0.09%
Market Cap
GBP 248,095
0.40%
Volume (24)
GBP 5,328
2.78%
Circulating Supply
319,008 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.777311

Price Change

GBP 0.00069829
0.09%
24h Low / 24h High
GBP 0.769248 / GBP 0.780377

Trading Volume

GBP 5,327.91
2.78%
Volume / Market Cap
0.021475282
Market Dominance
0.0000082242364%
Market Rank
#5096

Ethos Reserve Note Supply

Circulating Supply
319,008.117 ERN
Total Supply
319,008.117 ERN
Max Supply
319,008.117 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 248,095
0.40%

Fully Diluted
Market Cap

GBP 248,095
0.04%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.77703007 / GBP 0.77895923
Yesterday's Open / Close
GBP 0.77895923 / GBP 0.77703007
Yesterday's Change
0.09%
Yesterday's Volume
GBP 14,570.687

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.9782624 / GBP 0.99629347
30d Low / 30d High
GBP 0.77370264 / GBP 0.7852573
90d Low / 90d High
GBP 0.77370264 / GBP 0.78777236
52 Week Low / 52 Week High
GBP 0.76635278 / GBP 0.78928361
All Time HighApr 18, 2023 (1 years ago)
GBP 0.902046
13.86%
All Time LowJan 18, 2024 (11 months ago)
GBP 0.72337
7.42%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
12/17/2024
GBP 0.781339
GBP 0
GBP 0.781339
GBP 0.773703
12/16/2024
GBP 0.787081
GBP 0.781339
GBP 0.787081
GBP 0.779867
12/15/2024
GBP 0.784226
GBP 0.787081
GBP 0.787772
GBP 0.783731
12/14/2024
GBP 0.787011
GBP 0.784226
GBP 0.788327
GBP 0.780454
12/13/2024
GBP 0.783301
GBP 0.787011
GBP 0.789284
GBP 0.779511
12/12/2024
GBP 0.77513
GBP 0.783301
GBP 0.784398
GBP 0.774709
12/11/2024
GBP 0.767794
GBP 0.77513
GBP 0.779704
GBP 0.766353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,709
2.27%
Market CapGBP 2.08T
VolumeGBP 105.69B
2
GBP 3,858.23
3.71%
Market CapGBP 465.31B
VolumeGBP 36.04B
3
GBP 2.54
5.99%
Market CapGBP 145.88B
VolumeGBP 14.51B
5
GBP 714.89
1.22%
Market CapGBP 104.42B
VolumeGBP 1.99B
6
GBP 216.36
4.68%
Market CapGBP 103.68B
VolumeGBP 7.92B
7
GBP 0.384108
5.42%
Market CapGBP 56.72B
VolumeGBP 4.08B

Data provided by Coingecko API

More Cryptocurrencies

5109
GBP 0.00025147
8.81%
Market CapGBP 248,303
VolumeGBP 4,749
5094
GBP 0.0130778
25.61%
Market CapGBP 248,265
VolumeGBP 259,957
5095
GBP 0.00004961
4.52%
Market CapGBP 248,055
VolumeGBP 656
5097
GBP 0.00024656
5.49%
Market CapGBP 247,693
VolumeGBP 96
5098
GBP 0.00048595
12.08%
Market CapGBP 247,557
VolumeGBP 176,651

Data provided by Coingecko API