Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.801425-0.49%
Market Cap
GBP 1.3M
4.73%
Volume (24)
GBP 81,567
2.17%
Circulating Supply
1,624,964 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.801425

Price Change

GBP -0.0039075184
0.49%
24h Low / 24h High
GBP 0.799746 / GBP 0.813079

Trading Volume

GBP 81,567
2.17%
Volume / Market Cap
0.062663926
Market Dominance
0.000065728883%
Market Rank
#2423

Ethos Reserve Note Supply

Circulating Supply
1,624,964.03 ERN
Total Supply
1,624,964.03 ERN
Max Supply
1,624,964.03 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 1,301,658
4.73%

Fully Diluted
Market Cap

GBP 1,301,658
1.06%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.80914222 / GBP 0.81010079
Yesterday's Open / Close
GBP 0.80914222 / GBP 0.81010079
Yesterday's Change
1.01%
Yesterday's Volume
GBP 82,944.096

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.98278051 / GBP 1.0043514
30d Low / 30d High
GBP 0.7963401 / GBP 0.81160461
90d Low / 90d High
GBP 0.78995696 / GBP 0.81160461
52 Week Low / 52 Week High
GBP 0.78809914 / GBP 0.81160461
All Time HighApr 18, 2023 (1 years ago)
GBP 0.902046
11.15%
All Time LowJan 18, 2024 (3 months ago)
GBP 0.72337
10.79%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
4/22/2024
GBP 0.800559
GBP 0
GBP 0.811605
GBP 0.797062
4/21/2024
GBP 0.798517
GBP 0.800559
GBP 0.80504
GBP 0.79634
4/20/2024
GBP 0.796448
GBP 0.798517
GBP 0.805127
GBP 0.796448
4/19/2024
GBP 0.792296
GBP 0.796448
GBP 0.802479
GBP 0.789957
4/18/2024
GBP 0.795276
GBP 0.792296
GBP 0.796282
GBP 0.789696
4/17/2024
GBP 0.795349
GBP 0.795276
GBP 0.798555
GBP 0.791895
4/16/2024
GBP 0.791083
GBP 0.795349
GBP 0.798384
GBP 0.788099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,574
0.39%
Market CapGBP 1.31T
VolumeGBP 24.39B
2
GBP 3,218.4
1.11%
Market CapGBP 392.79B
VolumeGBP 11.24B
4
GBP 609.65
2.38%
Market CapGBP 93.5B
VolumeGBP 1.74B
7
GBP 0.551199
0.38%
Market CapGBP 30.39B
VolumeGBP 1.49B
11
GBP 0.502493
2.59%
Market CapGBP 17.71B
VolumeGBP 414.63M
592
GBP 1.004
0.57%
Market CapGBP 70.7M
VolumeGBP 595,351

Data provided by Coingecko API

More Cryptocurrencies

2420
GBP 0.01748771
15.81%
Market CapGBP 1.31M
VolumeGBP 59,500
2421
Market CapGBP 1.31M
VolumeGBP 104
2422
GBP 0.081119
6.13%
Market CapGBP 1.31M
VolumeGBP 283
2424
GBP 0.801425
0.49%
Market CapGBP 1.3M
VolumeGBP 81,567
2425
GBP 0.0240328
2.20%
Market CapGBP 1.3M
VolumeGBP 148,630

Data provided by Coingecko API