Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.783188+ 0.31%
Market Cap
GBP 340,762
0.53%
Volume (24)
GBP 12,950
4.65%
Circulating Supply
435,654 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.783188

Price Change

GBP 0.0024549
0.31%
24h Low / 24h High
GBP 0.776681 / GBP 0.784688

Trading Volume

GBP 12,950.43
4.65%
Volume / Market Cap
0.038004326
Market Dominance
0.000016670301%
Market Rank
#4276

Ethos Reserve Note Supply

Circulating Supply
435,653.727 ERN
Total Supply
435,653.727 ERN
Max Supply
435,653.727 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 340,762
0.53%

Fully Diluted
Market Cap

GBP 340,762
0.07%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.77984092 / GBP 0.78337155
Yesterday's Open / Close
GBP 0.78337155 / GBP 0.77984092
Yesterday's Change
0.20%
Yesterday's Volume
GBP 8,880.0374

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.97935786 / GBP 1.0104383
30d Low / 30d High
GBP 0.77859929 / GBP 0.78337155
90d Low / 90d High
GBP 0.77643589 / GBP 0.79544641
52 Week Low / 52 Week High
GBP 0.77329588 / GBP 0.79544641
All Time HighApr 18, 2023 (1 years ago)
GBP 0.902046
13.24%
All Time LowJan 18, 2024 (10 months ago)
GBP 0.72337
8.19%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
11/17/2024
GBP 0.780251
GBP 0
GBP 0.783372
GBP 0.778599
11/16/2024
GBP 0.777804
GBP 0.780251
GBP 0.781038
GBP 0.776436
11/15/2024
GBP 0.790693
GBP 0.777804
GBP 0.795446
GBP 0.776975
11/14/2024
GBP 0.785632
GBP 0.790693
GBP 0.794095
GBP 0.782595
11/13/2024
GBP 0.78436
GBP 0.785632
GBP 0.793392
GBP 0.781773
11/12/2024
GBP 0.779288
GBP 0.78436
GBP 0.790714
GBP 0.777654
11/11/2024
GBP 0.77627
GBP 0.779288
GBP 0.78508
GBP 0.773296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,876
0.82%
Market CapGBP 1.81T
VolumeGBP 55.09B
2
GBP 3,112.85
0.74%
Market CapGBP 374.52B
VolumeGBP 25.39B
4
GBP 244.49
2.47%
Market CapGBP 116B
VolumeGBP 10.24B
5
GBP 621.5
2.11%
Market CapGBP 90.6B
VolumeGBP 1.41B
6
GBP 1.14
5.95%
Market CapGBP 64.72B
VolumeGBP 11.91B
7
GBP 0.372333
1.62%
Market CapGBP 54.66B
VolumeGBP 8.3B

Data provided by Coingecko API

More Cryptocurrencies

4273
GBP 0.00005931
10.65%
Market CapGBP 341,746
VolumeGBP 2,482
4274
GBP 0.619589
2.35%
Market CapGBP 341,685
VolumeGBP 1,508
4275
GBP 0.306924
5.62%
Market CapGBP 341,390
VolumeGBP 6,964
4277
GBP 0
2.26%
Market CapGBP 340,719
VolumeGBP 436
4278
GBP 0.01387502
2.56%
Market CapGBP 340,336
VolumeGBP 64,666

Data provided by Coingecko API