Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.741323 -0.74%
Market Cap
GBP 51,025
0.83%
Volume (24)
GBP 1,756
0.58%
Circulating Supply
68,806 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.741323

Price Change

GBP -0.005547961
0.74%
24h Low / 24h High
GBP 0.739626 / GBP 0.748092

Trading Volume

GBP 1,755.61
0.58%
Volume / Market Cap
0.034406859
Market Dominance
0.0000017799082%
Market Rank
#7816

Ethos Reserve Note Supply

Circulating Supply
68,805.778 ERN
Total Supply
68,805.778 ERN
Max Supply
68,805.778 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 51,025
0.83%

Fully Diluted
Market Cap

GBP 51,025
0.32%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.74298924 / GBP 0.74498245
Yesterday's Open / Close
GBP 0.74298924 / GBP 0.74498245
Yesterday's Change
0.36%
Yesterday's Volume
GBP 1,923.8017

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.96024504 / GBP 1.0050282
30d Low / 30d High
GBP 0.74140838 / GBP 0.74761706
90d Low / 90d High
GBP 0.73176916 / GBP 0.74761706
52 Week Low / 52 Week High
GBP 0.72131687 / GBP 0.74761706
All Time HighApr 18, 2023 (2 years ago)
GBP 0.902046
17.79%
All Time LowMay 7, 2025 (3 months ago)
GBP 0.681211
8.86%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
8/11/2025
GBP 0.745282
GBP 0
GBP 0.747617
GBP 0.741408
8/10/2025
GBP 0.744958
GBP 0.745282
GBP 0.747524
GBP 0.741532
8/9/2025
GBP 0.737267
GBP 0.744958
GBP 0.746004
GBP 0.736801
8/8/2025
GBP 0.729865
GBP 0.737267
GBP 0.740288
GBP 0.729225
8/7/2025
GBP 0.725974
GBP 0.729865
GBP 0.731866
GBP 0.724835
8/6/2025
GBP 0.727293
GBP 0.725974
GBP 0.729674
GBP 0.721317
8/5/2025
GBP 0.742444
GBP 0.727293
GBP 0.743707
GBP 0.724191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,707
0.50%
Market CapGBP 2.38T
VolumeGBP 44.44B
2
GBP 4,445.3
3.06%
Market CapGBP 536.18B
VolumeGBP 43.62B
3
GBP 3.21
0.29%
Market CapGBP 190.51B
VolumeGBP 7.86B
5
GBP 817.55
1.57%
Market CapGBP 114B
VolumeGBP 1.29B
6
GBP 181.22
0.91%
Market CapGBP 97.85B
VolumeGBP 6.33B
9
GBP 0.22806
0.94%
Market CapGBP 34.34B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

7815
GBP 0.00000056
0.75%
Market CapGBP 51,070
VolumeGBP 81
7817
GBP 0.00668819
9.33%
Market CapGBP 51,265
VolumeGBP 1
7818
GBP 0.00001769
1.11%
Market CapGBP 51,028
VolumeGBP 13,145
Market CapGBP 51,399
VolumeGBP 11
7822
GBP 0.510175
0.79%
Market CapGBP 50,996
VolumeGBP 15

Data provided by Coingecko API