Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.817549+ 0.27%
Market Cap
GBP 238,326
0.36%
Volume (24)
GBP 4,037
5.72%
Circulating Supply
291,513 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.817549

Price Change

GBP 0.00217528
0.27%
24h Low / 24h High
GBP 0.809533 / GBP 0.820878

Trading Volume

GBP 4,036.93
5.72%
Volume / Market Cap
0.016938689
Market Dominance
0.0000082784797%
Market Rank
#5376

Ethos Reserve Note Supply

Circulating Supply
291,513.237 ERN
Total Supply
291,513.237 ERN
Max Supply
291,513.237 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 238,326
0.36%

Fully Diluted
Market Cap

GBP 238,326
0.15%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.81630748 / GBP 0.81635324
Yesterday's Open / Close
GBP 0.81635324 / GBP 0.81630748
Yesterday's Change
0.15%
Yesterday's Volume
GBP 2,740.7242

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.9770383 / GBP 1.0076514
30d Low / 30d High
GBP 0.80868191 / GBP 0.81844329
90d Low / 90d High
GBP 0.80868191 / GBP 0.81844329
52 Week Low / 52 Week High
GBP 0.80439857 / GBP 0.82751155
All Time HighApr 18, 2023 (1 years ago)
GBP 0.902046
9.61%
All Time LowJan 18, 2024 (12 months ago)
GBP 0.72337
12.72%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
1/17/2025
GBP 0.812909
GBP 0
GBP 0.818443
GBP 0.808682
1/16/2025
GBP 0.813695
GBP 0.812909
GBP 0.818321
GBP 0.810348
1/15/2025
GBP 0.814151
GBP 0.813695
GBP 0.818279
GBP 0.809676
1/14/2025
GBP 0.813141
GBP 0.814151
GBP 0.817189
GBP 0.810413
1/13/2025
GBP 0.81678
GBP 0.813141
GBP 0.827512
GBP 0.804399
1/12/2025
GBP 0.814086
GBP 0.81678
GBP 0.816449
GBP 0.81339
1/11/2025
GBP 0.814697
GBP 0.814086
GBP 0.816118
GBP 0.813622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,026
0.70%
Market CapGBP 2.04T
VolumeGBP 69.18B
2
GBP 3,243.35
5.25%
Market CapGBP 389.93B
VolumeGBP 32.06B
3
GBP 3.09
6.36%
Market CapGBP 177.14B
VolumeGBP 11.33B
5
GBP 241.48
11.36%
Market CapGBP 117.5B
VolumeGBP 14.7B
6
GBP 697.48
3.42%
Market CapGBP 101.56B
VolumeGBP 1.29B
7
GBP 0.392761
5.51%
Market CapGBP 58.07B
VolumeGBP 6.62B

Data provided by Coingecko API

More Cryptocurrencies

5383
GBP 0.0109088
5.95%
Market CapGBP 238,744
VolumeGBP 403,484
5371
GBP 0.01078737
21.86%
Market CapGBP 238,703
VolumeGBP 184
5373
GBP 0.00058784
15.06%
Market CapGBP 238,467
VolumeGBP 9,034
5375
GBP 0.00000353
0.27%
Market CapGBP 238,287
VolumeGBP 541
5378
GBP 0
9.65%
Market CapGBP 237,950
VolumeGBP 3,211

Data provided by Coingecko API