Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.756694+ 0.35%
Market Cap
GBP 158,084
0.36%
Volume (24)
GBP 2,716
0.23%
Circulating Supply
208,914 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.756694

Price Change

GBP 0.0026566
0.35%
24h Low / 24h High
GBP 0.750809 / GBP 0.761257

Trading Volume

GBP 2,715.74
0.23%
Volume / Market Cap
0.017179095
Market Dominance
0.000005943817%
Market Rank
#5445

Ethos Reserve Note Supply

Circulating Supply
208,913.776 ERN
Total Supply
208,913.776 ERN
Max Supply
208,913.776 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 158,084
0.36%

Fully Diluted
Market Cap

GBP 158,084
0.36%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.7534474 / GBP 0.75446839
Yesterday's Open / Close
GBP 0.75446839 / GBP 0.7534474
Yesterday's Change
0.36%
Yesterday's Volume
GBP 9,882.547

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.95188612 / GBP 1.0000159
30d Low / 30d High
GBP 0.7534474 / GBP 0.77861601
90d Low / 90d High
GBP 0.7534474 / GBP 0.77861784
52 Week Low / 52 Week High
GBP 0.7534474 / GBP 0.79782669
All Time HighApr 18, 2023 (1 years ago)
GBP 0.902046
16.07%
All Time LowJan 18, 2024 (1 years ago)
GBP 0.72337
4.66%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
2/20/2025
GBP 0.776559
GBP 0
GBP 0.778592
GBP 0.753447
2/19/2025
GBP 0.775331
GBP 0.776559
GBP 0.778616
GBP 0.773481
2/18/2025
GBP 0.775043
GBP 0.775331
GBP 0.777512
GBP 0.773206
2/17/2025
GBP 0.775701
GBP 0.775043
GBP 0.778618
GBP 0.773424
2/16/2025
GBP 0.776806
GBP 0.775701
GBP 0.778671
GBP 0.774431
2/15/2025
GBP 0.793853
GBP 0.776806
GBP 0.793853
GBP 0.774986
2/14/2025
GBP 0.795599
GBP 0.793853
GBP 0.797827
GBP 0.791628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,212
3.06%
Market CapGBP 1.89T
VolumeGBP 49.58B
2
GBP 2,628.4
3.80%
Market CapGBP 317.04B
VolumeGBP 31.45B
3
GBP 2.54
5.12%
Market CapGBP 147.03B
VolumeGBP 5B
5
GBP 642.98
1.88%
Market CapGBP 93.66B
VolumeGBP 1.06B
6
GBP 167.82
3.51%
Market CapGBP 82.05B
VolumeGBP 5.28B
8
GBP 0.235851
6.59%
Market CapGBP 34.96B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5441
GBP 0.286017
0%
Market CapGBP 159,168
VolumeGBP 19
5443
GBP 0.01850128
0%
Market CapGBP 158,412
VolumeGBP 4
5444
GBP 0.00766142
0%
Market CapGBP 160,890
VolumeGBP 36
5446
GBP 0.0001576
12.85%
Market CapGBP 157,782
VolumeGBP 6,552
5447
GBP 0.00001927
30.31%
Market CapGBP 157,656
VolumeGBP 16,708

Data provided by Coingecko API