Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.774464 -0.20%
Market Cap
GBP 163,022
0.03%
Volume (24)
GBP 742
0.92%
Circulating Supply
210,200 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.774464

Price Change

GBP -0.0015170401
0.20%
24h Low / 24h High
GBP 0.774535 / GBP 0.778917

Trading Volume

GBP 741.7
0.92%
Volume / Market Cap
0.0045496927
Market Dominance
0.0000061032734%
Market Rank
#5442

Ethos Reserve Note Supply

Circulating Supply
210,199.844 ERN
Total Supply
210,199.844 ERN
Max Supply
210,199.844 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 163,022
0.03%

Fully Diluted
Market Cap

GBP 163,022
0.18%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.77631947 / GBP 0.77761707
Yesterday's Open / Close
GBP 0.77631947 / GBP 0.77761707
Yesterday's Change
0.32%
Yesterday's Volume
GBP 10,581.016

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.97576326 / GBP 1.0110759
30d Low / 30d High
GBP 0.774986 / GBP 0.79782669
90d Low / 90d High
GBP 0.774986 / GBP 0.80954321
52 Week Low / 52 Week High
GBP 0.774986 / GBP 0.81568728
All Time HighApr 18, 2023 (1 years ago)
GBP 0.902046
14.03%
All Time LowJan 18, 2024 (1 years ago)
GBP 0.72337
7.20%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
2/15/2025
GBP 0.793853
GBP 0
GBP 0.793853
GBP 0.774986
2/14/2025
GBP 0.795599
GBP 0.793853
GBP 0.797827
GBP 0.791628
2/13/2025
GBP 0.802174
GBP 0.795599
GBP 0.803101
GBP 0.794665
2/12/2025
GBP 0.791201
GBP 0.802174
GBP 0.809543
GBP 0.791201
2/11/2025
GBP 0.813969
GBP 0.791201
GBP 0.815687
GBP 0.804731
2/10/2025
GBP 0.812469
GBP 0.813969
GBP 0.815644
GBP 0.808862
2/9/2025
GBP 0.810634
GBP 0.812469
GBP 0.813056
GBP 0.809493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,946
0.49%
Market CapGBP 1.92T
VolumeGBP 12.6B
2
GBP 2,685.64
0.05%
Market CapGBP 324.28B
VolumeGBP 32.15B
3
GBP 2.73
0.93%
Market CapGBP 157.9B
VolumeGBP 2.81B
5
GBP 674.24
1.04%
Market CapGBP 98.39B
VolumeGBP 1.05B
6
GBP 189.92
2.05%
Market CapGBP 92.78B
VolumeGBP 2.01B
8
GBP 0.265497
2.46%
Market CapGBP 39.33B
VolumeGBP 992.08M

Data provided by Coingecko API

More Cryptocurrencies

5440
GBP 0.00000167
1.11%
Market CapGBP 163,294
VolumeGBP 177
5443
GBP 0.00015072
6.60%
Market CapGBP 162,912
VolumeGBP 47
5441
GBP 0.00001632
0.04%
Market CapGBP 163,045
VolumeGBP 140
5444
GBP 0.0001628
3.59%
Market CapGBP 162,821
VolumeGBP 277,705
5445
GBP 0
4.40%
Market CapGBP 162,808
VolumeGBP 1,937

Data provided by Coingecko API