Exactly Protocol (EXA) Canlı Fiyat

Exactly Protocol logo
EXAExactly Protocol
INR 34,87 -1.68%
Piyasa değeri
INR 127,48M
1.62%
Hacim (24s)
INR 115.355
0.58%
Dolaşımdaki miktar
3.655.807 EXA
Yayın tarihi
-

Data provided by Coingecko API

EXA Fiyat İstatistikleri

Fiyat / Exactly Protocol Fiyatı Bugün

Exactly Protocol Fiyatı
INR 34,87

Fiyat Değişimi

INR -0,5956409
1.68%
24s Düşük / 24s Yüksek
INR 34,17 / INR 36,44

Alım Satım Hacmi

INR 115.355
0.58%
Hacim / Piyasa Değeri
0,00090488141
Piyasa hakimiyeti
0,000036871173%
Piyasa sıralaması
#3654

Exactly Protocol Arzı

Daloşımdaki Arz
3.655.807,426 EXA
Toplam Arz
10.000.000 EXA
Maks Arz
10.000.000 EXA

Exactly Protocol piyasa değeri

Piyasa Değeri
INR 127.480.790
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

INR 348.707.630
3.88%

Dünkü Exactly Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 36,170649 / INR 36,383759
Dünkü Açılış / Kapanış
INR 36,383759 / INR 36,170649
Dünkü Değişim
3.88%
Dünkü Hacim
INR 156.352,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,39384609 / INR 0,44944824
30g Düşük/30g Yüksek
INR 34,89323 / INR 36,425004
90g Düşük/90g Yüksek
INR 34,89323 / INR 38,154416
52 Hafta Düşük / 52 Hafta Yüksek
INR 34,89323 / INR 39,468395
Tüm Zamanlar YüksekAğu 9, 2023 (2 yıl önce)
INR 984,86
96.46%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
INR 12,33
182.80%

Data provided by Coingecko API

EXA'den INR'ye Dönüştürücü

Exactly Protocol
Exactly ProtocolEXA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Exactly Protocol Fiyat Tablosu (EXA'den INR'ye)

    EXAINR TradingView tarafından

    Exactly Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 36,008256
    INR 0
    INR 36,425004
    INR 34,89323
    02.09.2025
    INR 35,57276
    INR 36,008256
    INR 36,647493
    INR 35,384459
    01.09.2025
    INR 37,158799
    INR 35,57276
    INR 37,665418
    INR 35,782187
    31.08.2025
    INR 37,345498
    INR 37,158799
    INR 38,154416
    INR 37,060253
    30.08.2025
    INR 36,954979
    INR 37,345498
    INR 37,223684
    INR 36,3251
    29.08.2025
    INR 37,670067
    INR 36,954979
    INR 39,468395
    INR 36,923029
    28.08.2025
    INR 38,399106
    INR 37,670067
    INR 38,714227
    INR 37,284023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 36 dakika ve 27 saniye

    Explore Our Other Products for EXA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.506
    0.07%
    Piyasa değeriINR 2,2T
    HacimINR 36,71B
    2
    INR 4.374,53
    1.76%
    Piyasa değeriINR 528,47B
    HacimINR 32,07B
    4
    INR 2,82
    0.32%
    Piyasa değeriINR 167,92B
    HacimINR 4,33B
    5
    INR 847,98
    0.43%
    Piyasa değeriINR 118,07B
    HacimINR 955,59M
    6
    INR 207,24
    0.52%
    Piyasa değeriINR 112,14B
    HacimINR 5,89B
    9
    INR 0,215057
    0.11%
    Piyasa değeriINR 32,44B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3650
    INR 0,129138
    53.82%
    Piyasa değeriINR 127,88M
    HacimINR 49,75M
    3651
    INR 0,127766
    8.93%
    Piyasa değeriINR 127,77M
    HacimINR 13,37M
    3652
    INR 0,148283
    10.78%
    Piyasa değeriINR 127,49M
    HacimINR 9,41M
    3653
    INR 0,210673
    5.12%
    Piyasa değeriINR 127,43M
    HacimINR 352.460
    3666
    INR 0,127293
    14.14%
    Piyasa değeriINR 127,24M
    HacimINR 5,12M

    Data provided by Coingecko API