Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
INR 95.34 -11.59%
Market Cap
INR 213.43M
11.62%
Volume (24)
INR 4,350,286
3.99%
Circulating Supply
2,238,623 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
INR 95.34

Price Change

INR -12.503342
11.59%
24h Low / 24h High
INR 91.94 / INR 110.22

Trading Volume

INR 4,350,286
3.99%
Volume / Market Cap
0.020382868
Market Dominance
0.000088091317%
Market Rank
#2533

Exactly Protocol Supply

Circulating Supply
2,238,623.46 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
INR 213,428,560
11.62%

Fully Diluted
Market Cap

INR 953,391,940
4.05%

Exactly Protocol Price Yesterday

Yesterday's Low / High
INR 98.765367 / INR 99.953452
Yesterday's Open / Close
INR 99.953452 / INR 98.765367
Yesterday's Change
4.05%
Yesterday's Volume
INR 4,550,994.8

Exactly Protocol Price History

7d Low / 7d High
INR 1.0160904 / INR 1.3888966
30d Low / 30d High
INR 94.152053 / INR 121.47818
90d Low / 90d High
INR 88.715371 / INR 121.47818
52 Week Low / 52 Week High
INR 88.715371 / INR 121.47818
All Time HighAug 9, 2023 (1 years ago)
INR 984.86
90.28%
All Time LowFeb 3, 2025 (29 days ago)
INR 12.33
676.74%

Data provided by Coingecko API

EXA to INR converter

Exactly Protocol
Exactly ProtocolEXA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to INR)

EXAINR by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (INR)

Date
3/3/2025
INR 119.95658
INR 0
INR 119.95658
INR 94.152053
3/2/2025
INR 109.961166
INR 119.95658
INR 121.478183
INR 107.779349
3/1/2025
INR 114.32177
INR 109.961166
INR 114.598865
INR 108.703335
2/28/2025
INR 91.684285
INR 114.32177
INR 118.350752
INR 88.715371
2/27/2025
INR 104.079012
INR 91.684285
INR 105.071731
INR 90.557485
2/26/2025
INR 111.137995
INR 104.079012
INR 116.258274
INR 106.345198
2/25/2025
INR 114.759374
INR 111.137995
INR 115.51223
INR 103.085219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,677
8.88%
Market CapINR 1.66T
VolumeINR 68.64B
2
INR 2,088.04
11.00%
Market CapINR 251.8B
VolumeINR 32.25B
4
INR 2.36
8.59%
Market CapINR 136.53B
VolumeINR 11.12B
5
INR 565.99
5.65%
Market CapINR 82.68B
VolumeINR 1.45B
6
INR 136.08
14.93%
Market CapINR 69.11B
VolumeINR 9.6B
9
INR 0.191944
12.17%
Market CapINR 28.42B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2535
INR 10.44
0.34%
Market CapINR 213.95M
VolumeINR 8,509
2536
INR 11.21
9.66%
Market CapINR 213.68M
VolumeINR 1.42M
2534
INR 47.43
16.75%
Market CapINR 213.62M
VolumeINR 7.43M
2538
INR 8.44
6.34%
Market CapINR 213.39M
VolumeINR 24.9M
2505
INR 0.21295
18.30%
Market CapINR 213.04M
VolumeINR 3.1M

Data provided by Coingecko API