Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
INR 14.77 -4.33%
Market Cap
INR 26.15M
3.24%
Volume (24)
INR 197,087
20.44%
Circulating Supply
1,772,630 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
INR 14.77

Price Change

INR -0.66918792
4.33%
24h Low / 24h High
INR 14.02 / INR 15.51

Trading Volume

INR 197,087
20.44%
Volume / Market Cap
0.0075357483
Market Dominance
0.0000084185017%
Market Rank
#5026

Exactly Token Supply

Circulating Supply
1,772,630.389 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
INR 26,153,607
3.24%

Fully Diluted
Market Cap

INR 147,541,230
3.47%

Exactly Token Price Yesterday

Yesterday's Low / High
INR 14.113519 / INR 14.40597
Yesterday's Open / Close
INR 14.113519 / INR 14.40597
Yesterday's Change
3.58%
Yesterday's Volume
INR 196,750.83

Exactly Token Price History

7d Low / 7d High
INR 0.16432615 / INR 0.2334989
30d Low / 30d High
INR 14.113519 / INR 15.700298
90d Low / 90d High
INR 13.963589 / INR 19.118141
52 Week Low / 52 Week High
INR 13.963589 / INR 19.82673
All Time HighAug 9, 2023 (1 years ago)
INR 984.86
98.51%
All Time LowDec 20, 2024 (1 days ago)
INR 13.87
6.04%

Data provided by Coingecko API

EXA to INR converter

Exactly Token
Exactly TokenEXA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to INR)

EXAINR by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (INR)

Date
12/21/2024
INR 15.449918
INR 0
INR 15.700298
INR 14.113519
12/20/2024
INR 16.056364
INR 15.449918
INR 16.214082
INR 13.963589
12/19/2024
INR 17.367169
INR 16.056364
INR 18.167061
INR 15.943656
12/18/2024
INR 19.142984
INR 17.367169
INR 19.142984
INR 18.08372
12/17/2024
INR 19.080652
INR 19.142984
INR 19.82673
INR 18.882009
12/16/2024
INR 18.788098
INR 19.080652
INR 19.624922
INR 18.520224
12/15/2024
INR 19.544013
INR 18.788098
INR 19.811286
INR 17.975399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,915
1.68%
Market CapINR 1.92T
VolumeINR 43.19B
2
INR 3,385.43
2.71%
Market CapINR 408.18B
VolumeINR 29.81B
4
INR 2.28
1.77%
Market CapINR 130.52B
VolumeINR 12.38B
5
INR 667.11
2.17%
Market CapINR 97.35B
VolumeINR 1.31B
6
INR 185.9
4.85%
Market CapINR 89.21B
VolumeINR 6.81B
7
INR 0.32153
4.93%
Market CapINR 47.46B
VolumeINR 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5020
INR 0.03337482
28.29%
Market CapINR 26.27M
VolumeINR 14.79M
5021
INR 1.25
0.94%
Market CapINR 26.21M
VolumeINR 7,824
5024
INR 2.79
1.95%
Market CapINR 26.17M
VolumeINR 526
5028
INR 0.02809252
2.29%
Market CapINR 26.15M
VolumeINR 232,131
5025
INR 90.12
0%
Market CapINR 26.15M
VolumeINR 29,473

Data provided by Coingecko API