Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
35.26 -6.93%
Market Cap
₹144.74M
6.43%
Volume (24)
62,560
0.17%
Circulating Supply
4,104,962 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
₹35.26

Price Change

₹-2.6265052
6.93%
24h Low / 24h High
₹34.92 / ₹38.33

Trading Volume

₹62,560
0.17%
Volume / Market Cap
0.00043223207
Market Dominance
0.000041686246%
Market Rank
#3433

Exactly Protocol Supply

Circulating Supply
4,104,961.62 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
₹144,737,060
6.43%

Fully Diluted
Market Cap

₹352,590,530
6.27%

Exactly Protocol Price Yesterday

Yesterday's Low / High
₹37.538057 / ₹37.696592
Yesterday's Open / Close
₹37.696592 / ₹37.538057
Yesterday's Change
6.27%
Yesterday's Volume
₹56,575.76

Exactly Protocol Price History

7d Low / 7d High
₹0.40882573 / ₹0.46599105
30d Low / 30d High
₹37.338481 / ₹39.796963
90d Low / 90d High
₹37.338481 / ₹40.93102
52 Week Low / 52 Week High
₹37.338481 / ₹40.93102
All Time HighAug 9, 2023 (2 years ago)
₹984.86
96.42%
All Time LowFeb 3, 2025 (8 months ago)
₹12.33
186.00%

Data provided by Coingecko API

EXA to INR converter

Exactly Protocol
Exactly ProtocolEXA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to INR)

EXAINR by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (INR)

Date
10/29/2025
₹37.641296
₹0
₹38.33756
₹37.338481
10/28/2025
₹38.858356
₹37.641296
₹39.796963
₹37.624592
10/27/2025
₹39.782799
₹38.858356
₹40.541806
₹39.31955
10/26/2025
₹39.956838
₹39.782799
₹40.93102
₹38.18803
10/25/2025
₹39.93323
₹39.956838
₹40.11181
₹39.129626
10/24/2025
₹39.11906
₹39.93323
₹40.643729
₹38.437666
10/23/2025
₹37.814795
₹39.11906
₹39.551293
₹37.81425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 30 minutes and 14 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,160
2.72%
Market Cap₹2.15T
Volume₹78.41B
2
3,798.44
4.17%
Market Cap₹456.83B
Volume₹40.7B
4
1,083.12
1.71%
Market Cap₹148.72B
Volume₹3.13B
5
2.46
6.45%
Market Cap₹147.34B
Volume₹6.02B
6
185.66
5.47%
Market Cap₹101.87B
Volume₹9.6B
10
0.181446
5.63%
Market Cap₹27.46B
Volume₹3.15B

Data provided by Coingecko API

More Cryptocurrencies

3428
48.33
2.73%
Market Cap₹144.95M
Volume₹209,186
3430
5.43
4.54%
Market Cap₹144.78M
Volume₹5.08M
3432
Market Cap₹144.76M
Volume₹3.64M
3431
0.376735
3.58%
Market Cap₹144.66M
Volume₹11.41M
3434
0.337666
0%
Market Cap₹143.77M
Volume₹895

Data provided by Coingecko API