Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
29.28 -7.15%
Market Cap
₹124.03M
6.74%
Volume (24)
762,480
4.42%
Circulating Supply
4,219,283 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
₹29.28

Price Change

₹-2.2542727
7.15%
24h Low / 24h High
₹27.74 / ₹31.89

Trading Volume

₹762,480
4.42%
Volume / Market Cap
0.0061474431
Market Dominance
0.00004421364%
Market Rank
#3306

Exactly Protocol Supply

Circulating Supply
4,219,282.868 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
₹124,032,060
6.74%

Fully Diluted
Market Cap

₹293,964,780
5.43%

Exactly Protocol Price Yesterday

Yesterday's Low / High
₹30.968668 / ₹31.197072
Yesterday's Open / Close
₹31.197072 / ₹30.968668
Yesterday's Change
5.80%
Yesterday's Volume
₹477,289.88

Exactly Protocol Price History

7d Low / 7d High
₹0.3138663 / ₹0.45309356
30d Low / 30d High
₹29.258271 / ₹31.615666
90d Low / 90d High
₹29.258271 / ₹33.640652
52 Week Low / 52 Week High
₹29.258271 / ₹40.184634
All Time HighAug 9, 2023 (2 years ago)
₹984.86
96.99%
All Time LowFeb 3, 2025 (9 months ago)
₹12.33
140.51%

Data provided by Coingecko API

EXA to INR converter

Exactly Protocol
Exactly ProtocolEXA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to INR)

EXAINR by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (INR)

Date
11/20/2025
₹31.297255
₹0
₹31.615666
₹30.378467
11/19/2025
₹32.370242
₹31.297255
₹32.370242
₹29.258271
11/18/2025
₹30.828301
₹32.370242
₹33.234
₹30.492821
11/17/2025
₹31.382696
₹30.828301
₹33.640652
₹30.11998
11/16/2025
₹39.465466
₹31.382696
₹40.184634
₹31.72585
11/15/2025
₹37.612473
₹39.465466
₹39.807592
₹37.612473
11/14/2025
₹39.802431
₹37.612473
₹39.802431
₹37.236371

Data provided by Coingecko API

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,913
7.79%
Market Cap₹1.68T
Volume₹144.17B
2
2,735.95
8.17%
Market Cap₹330.51B
Volume₹55.76B
4
1.93
8.60%
Market Cap₹116.53B
Volume₹9.63B
5
820.94
8.24%
Market Cap₹113.17B
Volume₹4.38B
7
127.29
9.32%
Market Cap₹71.43B
Volume₹11.72B
10
0.140152
10.84%
Market Cap₹21.3B
Volume₹3.87B

Data provided by Coingecko API

More Cryptocurrencies

3313
29.45
5.62%
Market Cap₹124.27M
Volume₹803,495
3304
Market Cap₹122.78M
Volume₹16,931
3305
2.64
11.04%
Market Cap₹123.91M
Volume₹1.7M
3307
0.128444
7.42%
Market Cap₹123.65M
Volume₹73.8M
3308
0.00365318
1.58%
Market Cap₹123.4M
Volume₹23,012

Data provided by Coingecko API