Exactly Protocol (EXA) Valor real atual

Exactly Protocol logo
EXAExactly Protocol
INR 38,56+ 0.23%
Capitalização de mercado
INR 140,08M
0.34%
Volume (24)
INR 345 425
0.75%
Fornecimento em circulação
3 633 106 EXA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXA

Exactly Protocol Preço hoje

Exactly Protocol Preço
INR 38,56

Alteração de preço

INR 0,089675
0.23%
24h Baixo / 24h Alto
INR 36,74 / INR 39,69

Volume

INR 345 425
0.75%
Volume / Limite de mercado
0,0024659588
Dominio de mercado
0,00004006672%
Posição de mercado
#3566

Fornecimento de Exactly Protocol

Fornecimento em circulação
3 633 106,008 EXA
Fornecimento total
10 000 000 EXA
Fornecimento máximo
10 000 000 EXA

Exactly Protocol Capitalização de mercado

Capitalização de mercado
INR 140 077 360
0.34%

Totalmente diluído
Limite de mercado

INR 385 558 150
2.70%

Exactly Protocol Preço Ontem

Baixa / Alta de ontem
INR 37,430183 / INR 37,652396
Abertura / Fecho de Ontem
INR 37,652396 / INR 37,430183
A mudança de ontem
2.71%
Volume de ontem
INR 92 434,18

Histórico do preço do Exactly Protocol

7 dias Baixa / 7 dias Alta
INR 0,41895422 / INR 0,55407742
30 dias Baixa / 30 dias Alta
INR 37,284023 / INR 38,714227
90 dias Baixa / 90 dias Alta
INR 36,704097 / INR 41,235181
52 Semana Baixa / 52 Semana Alta
INR 36,704097 / INR 48,356939
Máxima de todos os temposEost 9, 2023 (2 anos atrás)
INR 984,86
96.07%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
INR 12,33
213.90%

Data provided by Coingecko API

EXA para INR

Exactly Protocol
Exactly ProtocolEXA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly Protocol para Indian Rupee Gráfico de Preço (EXA para INR)

    EXAINR de TradingView

    Exactly Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 38,399106
    INR 0
    INR 38,714227
    INR 37,284023
    27/08/2025
    INR 37,465586
    INR 38,399106
    INR 39,268197
    INR 37,269292
    26/08/2025
    INR 36,704097
    INR 37,465586
    INR 38,344754
    INR 36,704097
    25/08/2025
    INR 42,224189
    INR 36,704097
    INR 42,224189
    INR 36,90613
    24/08/2025
    INR 42,941454
    INR 42,224189
    INR 43,845484
    INR 40,899979
    23/08/2025
    INR 47,828729
    INR 42,941454
    INR 47,828729
    INR 42,589869
    22/08/2025
    INR 41,849141
    INR 47,828729
    INR 48,356939
    INR 41,849141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 16 minutoss e 10 segundoss

    Explore Our Other Products for EXA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 827
    3.00%
    Capitalização de mercadoINR 2,19T
    VolumeINR 38,27B
    2
    INR 4 354,12
    5.55%
    Capitalização de mercadoINR 526,04B
    VolumeINR 30,33B
    3
    INR 2,86
    4.61%
    Capitalização de mercadoINR 170,27B
    VolumeINR 5,8B
    5
    INR 856,82
    1.51%
    Capitalização de mercadoINR 119,32B
    VolumeINR 1,6B
    6
    INR 208,31
    2.81%
    Capitalização de mercadoINR 112,68B
    VolumeINR 12,96B
    9
    INR 0,214051
    4.77%
    Capitalização de mercadoINR 32,27B
    VolumeINR 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3564
    INR 1,4
    0.98%
    Capitalização de mercadoINR 140,35M
    VolumeINR 305 132
    3565
    INR 0,380435
    2.58%
    Capitalização de mercadoINR 140,26M
    VolumeINR 4,55M
    3558
    INR 0,163085
    3.54%
    Capitalização de mercadoINR 140,25M
    VolumeINR 181 971
    3563
    INR 0,383451
    4.67%
    Capitalização de mercadoINR 139,95M
    VolumeINR 121,23M
    3578
    INR 0,00000243
    2.17%
    Capitalização de mercadoINR 139,84M
    VolumeINR 1,54M

    Data provided by Coingecko API