Exactly Protocol (EXA) Valor actual

Exactly Protocol logo
EXAExactly Protocol
INR 45,39 -1.02%
Capitalización de Mercado
INR 162,99M
0.33%
Volumen (24)
INR 2065
0.00%
Suministro circulante
3.569.126 EXA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXA

Precio de hoy de Exactly Protocol

Precio de Exactly Protocol
INR 45,39

Cambio de precio en

INR -0,46961601
1.02%
Mínimo/máximo en 24 h
INR 44,25 / INR 45,95

Volumen de trading en

INR 2065,23
0.00%
Volumen/capitalización de mercado
0,000012670585
Dominancia en el mercado
0,000045157935%
Rango en el mercado
#3405

Suministro de Exactly Protocol

Suministro circulante
3.569.126,397 EXA
Suministro total
10.000.000 EXA
Suministro máximo
10.000.000 EXA

Capitalización de mercado de Exactly Protocol

Capitalización de Mercado
INR 162.994.060
0.33%

Capitalización de mercado
completamente diluida

INR 456.677.740
0.41%

Precio de ayer de Exactly Protocol

Mínimo/máximo de ayer
INR 45,380884 / INR 45,582904
Apertura/cierre de ayer
INR 45,380884 / INR 45,582904
Cambio de ayer
0.20%
Volumen de ayer
INR 106.603,23

Historial de precios de Exactly Protocol

Mínimo/máximo en 7 días
INR 0,45351338 / INR 0,56880975
Mínimo/máximo en 30 días
INR 44,824081 / INR 46,089645
Mínimo/máximo en 90 días
INR 40,63219 / INR 49,847929
Mínimo/máximo en 52 semanas
INR 39,774719 / INR 49,847929
Máximo históricoago 9, 2023 (2 years ago)
INR 984,86
95.41%
All Time Lowfeb 3, 2025 (6 months ago)
INR 12,33
266.65%

Data provided by Coingecko API

Conversor de EXA a INR

Exactly Protocol
Exactly ProtocolEXA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly Protocol a Indian Rupee en tiempo real (EXA a INR)

    EXAINR by TradingView

    Exactly Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 45,423571
    INR 0
    INR 46,089645
    INR 44,936185
    15/8/2025
    INR 48,498851
    INR 45,423571
    INR 49,032984
    INR 44,824081
    14/8/2025
    INR 43,319034
    INR 48,498851
    INR 49,847929
    INR 41,383414
    13/8/2025
    INR 41,149
    INR 43,319034
    INR 43,625252
    INR 40,63219
    12/8/2025
    INR 42,702625
    INR 41,149
    INR 43,161172
    INR 39,774719
    11/8/2025
    INR 41,761932
    INR 42,702625
    INR 43,684321
    INR 41,761932
    10/8/2025
    INR 43,270488
    INR 41,761932
    INR 43,819144
    INR 40,007222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 37 minutes and 34 seconds

    Explore Our Other Products for EXA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.626
    0.03%
    Capitalización de MercadoINR 2,34T
    VolumenINR 21,07B
    2
    INR 4439,94
    0.26%
    Capitalización de MercadoINR 536,33B
    VolumenINR 20,3B
    3
    INR 3,12
    0.40%
    Capitalización de MercadoINR 185,31B
    VolumenINR 4B
    5
    INR 846,8
    1.54%
    Capitalización de MercadoINR 117,97B
    VolumenINR 1,21B
    6
    INR 191,08
    1.77%
    Capitalización de MercadoINR 103,18B
    VolumenINR 4,19B
    9
    INR 0,233269
    0.41%
    Capitalización de MercadoINR 35,11B
    VolumenINR 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    3399
    INR 0,114679
    0.62%
    Capitalización de MercadoINR 163,81M
    VolumenINR 39,44M
    3400
    INR 0,00163527
    3.79%
    Capitalización de MercadoINR 163,53M
    VolumenINR 1,07M
    3401
    INR 0,222347
    5.68%
    Capitalización de MercadoINR 163,46M
    VolumenINR 1,87M
    3402
    INR 0,412009
    8.32%
    Capitalización de MercadoINR 162,78M
    VolumenINR 4,1M
    3403
    INR 0,16277
    1.26%
    Capitalización de MercadoINR 162,77M
    VolumenINR 570

    Data provided by Coingecko API