Extra Finance (EXTRA) Valor actual

Extra Finance logo
EXTRAExtra Finance
JPY 5,65 -1.66%
Capitalización de Mercado
JPY 1,73B
2.26%
Volumen (24)
JPY 10.163.613
0.71%
Suministro en circulación
305.940.640 EXTRA
Fecha de asunto
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 5,65

Price Change

JPY -0,095715187
1.66%
24h Low / 24h High
JPY 5,46 / JPY 5,78

Trading Volume

JPY 10.163.613
0.71%
Volume / Market Cap
0,0058735767
Market Dominance
0,00034845891%
Market Rank
#1493

Extra Finance Supply

Circulating Supply
305.940.640,576 EXTRA
Total Supply
909.862.966,06 EXTRA
Max Supply
1.000.000.000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 1.730.395.900
2.26%

Fully Diluted
Market Cap

JPY 5.146.171.900
2.83%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 5,4837919 / JPY 5,5171962
Yesterday's Open / Close
JPY 5,4837919 / JPY 5,5171962
Yesterday's Change
2.72%
Yesterday's Volume
JPY 9.798.577,6

Extra Finance Price History

7d Low / 7d High
JPY 0,034074062 / JPY 0,050290998
30d Low / 30d High
JPY 5,4837919 / JPY 5,9254533
90d Low / 90d High
JPY 5,3009359 / JPY 6,0812607
52 Week Low / 52 Week High
JPY 5,3009359 / JPY 7,7865088
All Time Highmar 27, 2024 (10 months ago)
JPY 43,55
87.01%
All Time Lowsept 7, 2023 (1 years ago)
JPY 1,97
187.55%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Extra Finance a Japanese yen en tiempo real (EXTRA a JPY)

EXTRAJPY by TradingView

Extra Finance Intercambios

Instant crypto to crypto exchange coming soon!

Extra Finance Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 5,775322
JPY 0
JPY 5,925453
JPY 5,483792
5/2/2025
JPY 5,813808
JPY 5,775322
JPY 5,835548
JPY 5,692123
4/2/2025
JPY 6,081261
JPY 5,813808
JPY 6,081261
JPY 5,686489
3/2/2025
JPY 6,445758
JPY 6,081261
JPY 6,445758
JPY 5,300936
2/2/2025
JPY 7,20772
JPY 6,445758
JPY 7,281128
JPY 6,44733
1/2/2025
JPY 7,472672
JPY 7,20772
JPY 7,535655
JPY 7,248953
31/1/2025
JPY 7,475637
JPY 7,472672
JPY 7,786509
JPY 7,390066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 0 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.915
0.51%
Capitalización de MercadoJPY 1,94T
VolumenJPY 46,9B
2
JPY 2760,22
0.60%
Capitalización de MercadoJPY 332,61B
VolumenJPY 30,49B
4
JPY 2,42
0.45%
Capitalización de MercadoJPY 139,63B
VolumenJPY 6,72B
5
JPY 199,2
0.35%
Capitalización de MercadoJPY 97,27B
VolumenJPY 5,06B
6
JPY 584,51
0.20%
Capitalización de MercadoJPY 85,26B
VolumenJPY 1,01B
8
JPY 0,254846
1.91%
Capitalización de MercadoJPY 37,7B
VolumenJPY 1,97B

Data provided by Coingecko API

Más Criptomonedas

1490
JPY 1,52
9.12%
Capitalización de MercadoJPY 1,74B
VolumenJPY 136.428
1491
JPY 0,00000671
4.45%
Capitalización de MercadoJPY 1,74B
VolumenJPY 4,08M
1495
JPY 59,93
4.95%
Capitalización de MercadoJPY 1,73B
VolumenJPY 101,98M
1494
JPY 0,128093
0.46%
Capitalización de MercadoJPY 1,73B
VolumenJPY 2,14M
Capitalización de MercadoJPY 1,73B
VolumenJPY 641,84M

Data provided by Coingecko API