Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
JPY 15.42 -3.13%
Market Cap
JPY 4.35B
3.19%
Volume (24)
JPY 44,098,156
0.88%
Circulating Supply
281,526,330 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 15.42

Price Change

JPY -0.4989697
3.13%
24h Low / 24h High
JPY 15.21 / JPY 16.47

Trading Volume

JPY 44,098,156
0.88%
Volume / Market Cap
0.010137459
Market Dominance
0.001069019%
Market Rank
#1039

Extra Finance Supply

Circulating Supply
281,526,328.792 EXTRA
Total Supply
922,898,166.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 4,350,020,800
3.19%

Fully Diluted
Market Cap

JPY 14,260,216,000
0.59%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 15.482988 / JPY 15.604912
Yesterday's Open / Close
JPY 15.604912 / JPY 15.482988
Yesterday's Change
0.80%
Yesterday's Volume
JPY 33,651,329

Extra Finance Price History

7d Low / 7d High
JPY 0.087739522 / JPY 0.1087125
30d Low / 30d High
JPY 15.360989 / JPY 16.364014
90d Low / 90d High
JPY 15.337378 / JPY 16.748859
52 Week Low / 52 Week High
JPY 13.425405 / JPY 16.748859
All Time HighMar 27, 2024 (7 months ago)
JPY 43.55
64.66%
All Time LowSep 7, 2023 (1 years ago)
JPY 1.97
682.65%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to JPY)

EXTRAJPY by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (JPY)

Date
11/13/2024
JPY 16.049182
JPY 0
JPY 16.364014
JPY 15.360989
11/12/2024
JPY 15.985575
JPY 16.049182
JPY 16.748859
JPY 15.851536
11/11/2024
JPY 15.794284
JPY 15.985575
JPY 16.378579
JPY 15.337378
11/10/2024
JPY 15.352546
JPY 15.794284
JPY 15.998142
JPY 15.352546
11/9/2024
JPY 14.712682
JPY 15.352546
JPY 15.368629
JPY 14.624633
11/8/2024
JPY 13.917775
JPY 14.712682
JPY 14.68151
JPY 13.851231
11/7/2024
JPY 13.981093
JPY 13.917775
JPY 14.529093
JPY 13.425405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,812
2.56%
Market CapJPY 1.78T
VolumeJPY 132.89B
2
JPY 3,198.5
1.04%
Market CapJPY 385.31B
VolumeJPY 63.41B
4
JPY 215.06
4.46%
Market CapJPY 101.63B
VolumeJPY 13.71B
5
JPY 620.46
1.23%
Market CapJPY 90.55B
VolumeJPY 2.95B
6
JPY 0.386074
0.36%
Market CapJPY 56.68B
VolumeJPY 29.33B
7
JPY 0.695268
2.31%
Market CapJPY 39.57B
VolumeJPY 6.43B

Data provided by Coingecko API

More Cryptocurrencies

1029
JPY 0.203204
0.67%
Market CapJPY 4.4B
VolumeJPY 453,649
1030
JPY 4.59
1.52%
Market CapJPY 4.39B
VolumeJPY 22.48M
1031
JPY 8.74
15.90%
Market CapJPY 4.38B
VolumeJPY 10.35M
1038
JPY 6,509.67
1.14%
Market CapJPY 4.37B
VolumeJPY 237.15M
1036
JPY 5.51
10.54%
Market CapJPY 4.36B
VolumeJPY 84.42M

Data provided by Coingecko API