Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
JPY 3.5 -0.78%
Market Cap
JPY 1.27B
0.87%
Volume (24)
JPY 5,103,217
19.90%
Circulating Supply
363,207,300 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 3.5

Price Change

JPY -0.027444788
0.78%
24h Low / 24h High
JPY 3.49 / JPY 3.63

Trading Volume

JPY 5,103,217
19.90%
Volume / Market Cap
0.0040207076
Market Dominance
0.0002183138%
Market Rank
#1812

Extra Finance Supply

Circulating Supply
363,207,298.139 EXTRA
Total Supply
886,892,074.039 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 1,269,233,500
0.87%

Fully Diluted
Market Cap

JPY 3,099,258,100
0.28%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 3.493417 / JPY 3.5154985
Yesterday's Open / Close
JPY 3.493417 / JPY 3.5154985
Yesterday's Change
0.13%
Yesterday's Volume
JPY 5,982,196.3

Extra Finance Price History

7d Low / 7d High
JPY 0.020301599 / JPY 0.024553371
30d Low / 30d High
JPY 3.3594329 / JPY 3.6223746
90d Low / 90d High
JPY 3.0021297 / JPY 3.6298476
52 Week Low / 52 Week High
JPY 2.9885066 / JPY 3.6298476
All Time HighMar 27, 2024 (1 years ago)
JPY 43.55
91.97%
All Time LowSep 7, 2023 (1 years ago)
JPY 1.97
77.72%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to JPY)

EXTRAJPY by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (JPY)

Date
7/18/2025
JPY 3.412118
JPY 0
JPY 3.622375
JPY 3.412118
7/17/2025
JPY 3.625452
JPY 3.412118
JPY 3.625452
JPY 3.359433
7/16/2025
JPY 3.097488
JPY 3.625452
JPY 3.629848
JPY 3.093454
7/15/2025
JPY 3.054504
JPY 3.097488
JPY 3.081605
JPY 3.00213
7/14/2025
JPY 3.026271
JPY 3.054504
JPY 3.100591
JPY 3.024918
7/13/2025
JPY 3.01332
JPY 3.026271
JPY 3.037264
JPY 2.988507
7/12/2025
JPY 3.109605
JPY 3.01332
JPY 3.109605
JPY 3.007566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
0.96%
Market CapJPY 2.35T
VolumeJPY 46.74B
2
JPY 3,561.02
1.77%
Market CapJPY 429.86B
VolumeJPY 52.36B
3
JPY 3.45
1.58%
Market CapJPY 204.01B
VolumeJPY 11.27B
5
JPY 730.18
1.53%
Market CapJPY 106.53B
VolumeJPY 2.77B
6
JPY 176.08
2.98%
Market CapJPY 95.02B
VolumeJPY 6.47B
8
JPY 0.251383
4.13%
Market CapJPY 37.74B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

1809
JPY 64.14
8.55%
Market CapJPY 1.27B
VolumeJPY 429,854
1810
JPY 19.93
11.44%
Market CapJPY 1.27B
VolumeJPY 10.03M
1811
JPY 71.78
1.35%
Market CapJPY 1.27B
VolumeJPY 15,043
1814
Market CapJPY 1.27B
VolumeJPY 1.29M
1815
JPY 699.8
12.20%
Market CapJPY 1.27B
VolumeJPY 40.13M

Data provided by Coingecko API