Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
JPY 14.24 -1.85%
Market Cap
JPY 4.01B
1.77%
Volume (24)
JPY 27,719,221
0.44%
Circulating Supply
281,526,330 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 14.24

Price Change

JPY -0.26831632
1.85%
24h Low / 24h High
JPY 13.45 / JPY 14.63

Trading Volume

JPY 27,719,221
0.44%
Volume / Market Cap
0.0069109857
Market Dominance
0.00080366753%
Market Rank
#1114

Extra Finance Supply

Circulating Supply
281,526,328.792 EXTRA
Total Supply
922,898,166.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 4,010,892,500
1.77%

Fully Diluted
Market Cap

JPY 13,148,487,000
0.75%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 14.06617 / JPY 14.215836
Yesterday's Open / Close
JPY 14.215836 / JPY 14.06617
Yesterday's Change
0.70%
Yesterday's Volume
JPY 17,589,521

Extra Finance Price History

7d Low / 7d High
JPY 0.087270605 / JPY 0.10069088
30d Low / 30d High
JPY 14.03762 / JPY 14.796807
90d Low / 90d High
JPY 14.03762 / JPY 15.185436
52 Week Low / 52 Week High
JPY 14.03762 / JPY 15.668704
All Time HighMar 27, 2024 (7 months ago)
JPY 43.55
67.29%
All Time LowSep 7, 2023 (1 years ago)
JPY 1.97
624.36%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to JPY)

EXTRAJPY by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 14.539053
JPY 0
JPY 14.585868
JPY 14.03762
11/19/2024
JPY 15.077125
JPY 14.539053
JPY 15.077125
JPY 14.4903
11/18/2024
JPY 14.845973
JPY 15.077125
JPY 15.132738
JPY 14.71331
11/17/2024
JPY 14.8545
JPY 14.845973
JPY 15.185436
JPY 14.562298
11/16/2024
JPY 15.226972
JPY 14.8545
JPY 15.457879
JPY 14.875057
11/15/2024
JPY 14.398874
JPY 15.226972
JPY 15.668704
JPY 14.248592
11/14/2024
JPY 15.493442
JPY 14.398874
JPY 15.514481
JPY 14.412915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
3.44%
Market CapJPY 1.93T
VolumeJPY 102.78B
2
JPY 3,342.38
7.57%
Market CapJPY 402.31B
VolumeJPY 49B
4
JPY 246.8
3.62%
Market CapJPY 117.12B
VolumeJPY 11.04B
5
JPY 622.56
1.13%
Market CapJPY 90.85B
VolumeJPY 2.19B
6
JPY 1.13
0.26%
Market CapJPY 64.2B
VolumeJPY 7.38B
7
JPY 0.38841
0.37%
Market CapJPY 57.05B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1110
JPY 1.22
6.67%
Market CapJPY 4.02B
VolumeJPY 8.53M
1112
JPY 11.01
4.04%
Market CapJPY 4.01B
VolumeJPY 230.43M
1116
JPY 110.99
22.30%
Market CapJPY 4.01B
VolumeJPY 3.63M
1115
JPY 49.98
6.24%
Market CapJPY 4B
VolumeJPY 40,899
1113
JPY 398.66
1.07%
Market CapJPY 3.99B
VolumeJPY 124.72M

Data provided by Coingecko API