Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
JPY 7.82 -2.68%
Market Cap
JPY 2.4B
2.56%
Volume (24)
JPY 16,831,311
6.19%
Circulating Supply
307,841,730 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 7.82

Price Change

JPY -0.21542995
2.68%
24h Low / 24h High
JPY 7.52 / JPY 8.07

Trading Volume

JPY 16,831,311
6.19%
Volume / Market Cap
0.0070038598
Market Dominance
0.00043293402%
Market Rank
#1445

Extra Finance Supply

Circulating Supply
307,841,727.576 EXTRA
Total Supply
911,764,053.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 2,403,147,900
2.56%

Fully Diluted
Market Cap

JPY 7,117,631,100
0.57%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 7.7616963 / JPY 7.7629766
Yesterday's Open / Close
JPY 7.7629766 / JPY 7.7616963
Yesterday's Change
0.74%
Yesterday's Volume
JPY 12,181,584

Extra Finance Price History

7d Low / 7d High
JPY 0.047991928 / JPY 0.057067825
30d Low / 30d High
JPY 7.4888236 / JPY 8.1148107
90d Low / 90d High
JPY 7.4888236 / JPY 8.5606841
52 Week Low / 52 Week High
JPY 7.4888236 / JPY 8.9285466
All Time HighMar 27, 2024 (9 months ago)
JPY 43.55
82.08%
All Time LowSep 7, 2023 (1 years ago)
JPY 1.97
296.84%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to JPY)

EXTRAJPY by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (JPY)

Date
1/20/2025
JPY 7.663001
JPY 0
JPY 8.113634
JPY 7.488824
1/19/2025
JPY 7.967844
JPY 7.663001
JPY 8.114811
JPY 7.570752
1/18/2025
JPY 8.526872
JPY 7.967844
JPY 8.560684
JPY 7.899301
1/17/2025
JPY 7.974453
JPY 8.526872
JPY 8.515182
JPY 7.974453
1/16/2025
JPY 8.754839
JPY 7.974453
JPY 8.754839
JPY 7.969035
1/15/2025
JPY 8.676063
JPY 8.754839
JPY 8.928547
JPY 8.453157
1/14/2025
JPY 8.340036
JPY 8.676063
JPY 8.688796
JPY 8.340036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,074
4.30%
Market CapJPY 2.04T
VolumeJPY 115.19B
2
JPY 3,299.03
1.51%
Market CapJPY 397.58B
VolumeJPY 44.58B
3
JPY 3.1
6.06%
Market CapJPY 178.68B
VolumeJPY 15.17B
5
JPY 239.33
7.87%
Market CapJPY 116.57B
VolumeJPY 17.27B
6
JPY 686.38
1.00%
Market CapJPY 100.11B
VolumeJPY 1.66B
7
JPY 0.345769
8.42%
Market CapJPY 51.07B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

1442
JPY 41.88
4.50%
Market CapJPY 2.41B
VolumeJPY 10.13M
1443
JPY 114.65
7.08%
Market CapJPY 2.41B
VolumeJPY 93.5M
1444
JPY 3.33
2.67%
Market CapJPY 2.41B
VolumeJPY 19.9M
1446
JPY 152.22
4.04%
Market CapJPY 2.39B
VolumeJPY 13.02M
1447
JPY 153.72
0.08%
Market CapJPY 2.39B
VolumeJPY 119.1M

Data provided by Coingecko API