Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
JPY 11.18 -5.30%
Market Cap
JPY 3.35B
5.32%
Volume (24)
JPY 7,517,446
7.43%
Circulating Supply
299,799,440 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 11.18

Price Change

JPY -0.62594072
5.30%
24h Low / 24h High
JPY 11.06 / JPY 11.91

Trading Volume

JPY 7,517,446
7.43%
Volume / Market Cap
0.0022464774
Market Dominance
0.0005907353%
Market Rank
#1294

Extra Finance Supply

Circulating Supply
299,799,438.792 EXTRA
Total Supply
921,171,276.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 3,346,326,200
5.32%

Fully Diluted
Market Cap

JPY 10,282,006,000
0.61%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 11.086439 / JPY 11.101446
Yesterday's Open / Close
JPY 11.086439 / JPY 11.101446
Yesterday's Change
0.78%
Yesterday's Volume
JPY 7,593,111

Extra Finance Price History

7d Low / 7d High
JPY 0.067191247 / JPY 0.091022333
30d Low / 30d High
JPY 11.086439 / JPY 11.801129
90d Low / 90d High
JPY 10.533916 / JPY 13.475671
52 Week Low / 52 Week High
JPY 10.533916 / JPY 13.998113
All Time HighMar 27, 2024 (8 months ago)
JPY 43.55
74.35%
All Time LowSep 7, 2023 (1 years ago)
JPY 1.97
468.03%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to JPY)

EXTRAJPY by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 11.711377
JPY 0
JPY 11.801129
JPY 11.086439
12/20/2024
JPY 10.989197
JPY 11.711377
JPY 11.691555
JPY 10.533916
12/19/2024
JPY 12.133823
JPY 10.989197
JPY 12.533679
JPY 10.942527
12/18/2024
JPY 13.129365
JPY 12.133823
JPY 13.475671
JPY 12.280706
12/17/2024
JPY 13.735126
JPY 13.129365
JPY 13.735126
JPY 12.981401
12/16/2024
JPY 13.686469
JPY 13.735126
JPY 13.998113
JPY 13.686469
12/15/2024
JPY 13.533287
JPY 13.686469
JPY 13.851542
JPY 13.46355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,677
1.91%
Market CapJPY 1.91T
VolumeJPY 47.45B
2
JPY 3,340.5
5.40%
Market CapJPY 402.57B
VolumeJPY 31.34B
4
JPY 2.23
5.59%
Market CapJPY 127.52B
VolumeJPY 12.76B
5
JPY 659.94
4.33%
Market CapJPY 96.28B
VolumeJPY 1.36B
6
JPY 183.3
7.99%
Market CapJPY 87.89B
VolumeJPY 7.05B
7
JPY 0.315146
8.86%
Market CapJPY 46.46B
VolumeJPY 6.19B

Data provided by Coingecko API

More Cryptocurrencies

1289
JPY 21.19
10.95%
Market CapJPY 3.37B
VolumeJPY 16.76M
1284
Market CapJPY 3.37B
VolumeJPY 3.08M
1290
Market CapJPY 3.36B
VolumeJPY 4M
1293
JPY 497.65
5.51%
Market CapJPY 3.35B
VolumeJPY 35.93M
1292
Market CapJPY 3.35B
VolumeJPY 2.58M

Data provided by Coingecko API