Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0,111736+1.99%
Market Cap
RUB 42,31M
1.99%
Volume (24)
RUB 286 352
2.78%
Circulating Supply
378 646 640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0,111736

Price Change

RUB 0,00217857
1.99%
24h Low / 24h High
RUB 0,099944 / RUB 0,173065

Trading Volume

RUB 286 352
2.78%
Volume / Market Cap
0,006767407
Market Dominance
0,000018419027%
Market Rank
#2863

Fodl Finance Supply

Circulating Supply
378 646 641,677 FODL
Total Supply
1 000 000 000 FODL
Max Supply
1 000 000 000 FODL

Fodl Finance Market Cap

Market Cap
RUB 42 313 400
1.99%

Fully Diluted
Market Cap

RUB 111 749 040
1.60%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0,10998205 / RUB 0,11000162
Yesterday's Open / Close
RUB 0,11000162 / RUB 0,10998205
Yesterday's Change
1.59%
Yesterday's Volume
RUB 797 331,95

Fodl Finance Price History

7d Low / 7d High
RUB 0,0010567071 / RUB 0,0018655454
30d Low / 30d High
RUB 0,10533808 / RUB 0,11710439
90d Low / 90d High
RUB 0,10533808 / RUB 0,17582898
52 Week Low / 52 Week High
RUB 0,09950161 / RUB 0,18381638
All Time Highříj 20., 2021 (2 years ago)
RUB 78,38
99.78%
All Time Lowlis 23., 2023 (5 months ago)
RUB 0,058222
191.58%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
20. 4. 2024
RUB 0,109355
RUB 0
RUB 0,110177
RUB 0,105338
19. 4. 2024
RUB 0,169622
RUB 0,109355
RUB 0,169622
RUB 0,106738
18. 4. 2024
RUB 0,169469
RUB 0,169622
RUB 0,175303
RUB 0,159208
17. 4. 2024
RUB 0,106487
RUB 0,169469
RUB 0,175829
RUB 0,106487
16. 4. 2024
RUB 0,113833
RUB 0,106487
RUB 0,113833
RUB 0,099502
15. 4. 2024
RUB 0,114921
RUB 0,113833
RUB 0,118439
RUB 0,109543
14. 4. 2024
RUB 0,143223
RUB 0,114921
RUB 0,183816
RUB 0,110469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 063
0.44%
Market CapRUB 1,28T
VolumeRUB 21,1B
2
RUB 3 160,65
1.75%
Market CapRUB 379,54B
VolumeRUB 10,07B
4
RUB 574,55
1.34%
Market CapRUB 88,41B
VolumeRUB 963,32M
8
RUB 0,528095
1.40%
Market CapRUB 29,12B
VolumeRUB 902,02M
11
RUB 0,498013
1.40%
Market CapRUB 17,59B
VolumeRUB 404,4M
582
RUB 1,004
0.31%
Market CapRUB 70,75M
VolumeRUB 583 377

Data provided by Coingecko API

More Cryptocurrencies

2800
RUB 7 282,13
0.33%
Market CapRUB 73,66M
VolumeRUB 9,46M
2801
Market CapRUB 73,53M
VolumeRUB 32 669
2802
Market CapRUB 73,23M
VolumeRUB 3 329
2803
RUB 0,677099
1.10%
Market CapRUB 73,16M
VolumeRUB 133 870
2805
RUB 0,00000073
0.09%
Market CapRUB 73M
VolumeRUB 36 500
2806
RUB 8,03
5.52%
Market CapRUB 72,86M
VolumeRUB 252 058
2807
RUB 0,167284
3.43%
Market CapRUB 72,68M
VolumeRUB 7,99M
2808
RUB 0,475314
0.77%
Market CapRUB 72,65M
VolumeRUB 3 566
2809
Market CapRUB 72,34M
VolumeRUB 268
2810
RUB 6,57
13.68%
Market CapRUB 72,15M
VolumeRUB 83 128
2811
RUB 0,252981
1.28%
Market CapRUB 72,1M
VolumeRUB 2,26M
2812
RUB 0,832965
0%
Market CapRUB 72,08M
VolumeRUB 622
2813
RUB 0,825747
2.49%
Market CapRUB 71,51M
VolumeRUB 11,13M
2814
RUB 0,00840394
0.40%
Market CapRUB 71,2M
VolumeRUB 90 961
2817
RUB 1,039
9.37%
Market CapRUB 71,09M
VolumeRUB 6 445
2815
RUB 0,210783
0.44%
Market CapRUB 70,84M
VolumeRUB 227 733
2816
RUB 0,79899
13.29%
Market CapRUB 70,81M
VolumeRUB 126 169
2818
RUB 0,189705
11.14%
Market CapRUB 70,6M
VolumeRUB 531 303
2819
Market CapRUB 70,58M
VolumeRUB 827
2820
RUB 3 338,38
57.14%
Market CapRUB 70,51M
VolumeRUB 129 315
2821
RUB 1,083
0%
Market CapRUB 70,33M
VolumeRUB 5 399
2822
RUB 0,812484
0%
Market CapRUB 69,69M
VolumeRUB 590
2823
RUB 61,76
0%
Market CapRUB 70,08M
VolumeRUB 92 612
Market CapRUB 69,81M
VolumeRUB 970 999
2825
RUB 1,72
0.25%
Market CapRUB 69,76M
VolumeRUB 3,44M
2828
RUB 0,00104537
2.92%
Market CapRUB 69,6M
VolumeRUB 22,45M
2826
RUB 0,812501
0%
Market CapRUB 69,5M
VolumeRUB 10 148
2827
RUB 0,114451
9.00%
Market CapRUB 69,48M
VolumeRUB 586 851
2830
RUB 0,00000014
39.66%
Market CapRUB 69,37M
VolumeRUB 8,89M
2829
RUB 0,210727
9.18%
Market CapRUB 69,19M
VolumeRUB 1,92M
2831
RUB 0,091242
0.61%
Market CapRUB 69,19M
VolumeRUB 83 154
2832
RUB 0,985664
0.59%
Market CapRUB 69,14M
VolumeRUB 117 753
2833
RUB 7,41
1.44%
Market CapRUB 68,83M
VolumeRUB 1,12M
2834
RUB 3,03
12.68%
Market CapRUB 68,79M
VolumeRUB 17,59M
2835
RUB 0,539883
27.73%
Market CapRUB 68,66M
VolumeRUB 7 876
2836
RUB 0,00285828
5.54%
Market CapRUB 68,6M
VolumeRUB 10,85M
2839
RUB 0
0.42%
Market CapRUB 68,47M
VolumeRUB 860 228
2838
RUB 0,925184
3.03%
Market CapRUB 68,25M
VolumeRUB 23 245
2837
RUB 0,12689
2.58%
Market CapRUB 68,24M
VolumeRUB 10 563
2840
RUB 0,02357047
1.20%
Market CapRUB 67,99M
VolumeRUB 3 771
2843
Market CapRUB 67,98M
VolumeRUB 6,79M
2841
RUB 2,08
4.80%
Market CapRUB 67,96M
VolumeRUB 1,88M
2842
RUB 296,59
1.65%
Market CapRUB 67,91M
VolumeRUB 19,22M
2844
RUB 134,42
1.20%
Market CapRUB 67,79M
VolumeRUB 144 575
2845
RUB 1,53
0.48%
Market CapRUB 67,65M
VolumeRUB 3,11M
2846
RUB 0,24879
5.68%
Market CapRUB 67,42M
VolumeRUB 2,89M
2847
RUB 2,1
3.84%
Market CapRUB 67,26M
VolumeRUB 2 549
2848
RUB 4,43
2.90%
Market CapRUB 67,23M
VolumeRUB 156 052
2849
RUB 0,00067457
10.85%
Market CapRUB 67,19M
VolumeRUB 5,67M
2850
RUB 0,445813
1.32%
Market CapRUB 67,17M
VolumeRUB 16 554
2851
RUB 0,00866896
0.11%
Market CapRUB 66,69M
VolumeRUB 2,5M
2852
RUB 4,54
0.70%
Market CapRUB 66,37M
VolumeRUB 8 165
2853
RUB 0,645792
2.68%
Market CapRUB 66,31M
VolumeRUB 9,08M
2854
RUB 0,00000007
0.49%
Market CapRUB 66,28M
VolumeRUB 5 454
2855
RUB 0,343779
1.89%
Market CapRUB 66,03M
VolumeRUB 44 521
2856
RUB 815,14
9.27%
Market CapRUB 65,85M
VolumeRUB 200 301
2857
RUB 2,14
0%
Market CapRUB 64,89M
VolumeRUB 6 479
2858
RUB 0,263781
1.49%
Market CapRUB 65,68M
VolumeRUB 13 654
2859
RUB 1,73
2.20%
Market CapRUB 65,31M
VolumeRUB 50 325
2860
RUB 6,52
19.32%
Market CapRUB 65,16M
VolumeRUB 1,34M
2861
RUB 9,98
3.40%
Market CapRUB 65,13M
VolumeRUB 3,42M
2867
RUB 0,774888
2.30%
Market CapRUB 65,06M
VolumeRUB 40,41M
2862
RUB 3,01
4.18%
Market CapRUB 64,75M
VolumeRUB 43 623
2865
RUB 1,8
0.58%
Market CapRUB 64,28M
VolumeRUB 28,24M
2866
RUB 3,76
0%
Market CapRUB 42,44M
VolumeRUB 0
2864
RUB 0,065732
0.14%
Market CapRUB 64,25M
VolumeRUB 22 761
2868
RUB 10,66
1.36%
Market CapRUB 64,1M
VolumeRUB 856
2869
RUB 0,126899
1.65%
Market CapRUB 63,96M
VolumeRUB 29,3M
2870
Market CapRUB 63,87M
VolumeRUB 13,4M
2872
RUB 128,25
2.86%
Market CapRUB 63,83M
VolumeRUB 27,02M
2874
RUB 63,79
40.20%
Market CapRUB 63,79M
VolumeRUB 3,18M
2871
RUB 16,53
1.59%
Market CapRUB 63,77M
VolumeRUB 7M
2873
RUB 6,7
0.05%
Market CapRUB 63,7M
VolumeRUB 27,09M
2875
RUB 0,545454
0.75%
Market CapRUB 63,62M
VolumeRUB 473
2876
RUB 49,73
1.66%
Market CapRUB 63,59M
VolumeRUB 887 386
2877
RUB 0,02738529
4.39%
Market CapRUB 63,57M
VolumeRUB 1,5M
2878
RUB 1,25
2.04%
Market CapRUB 63,44M
VolumeRUB 14 008
2879
RUB 0,859929
1.13%
Market CapRUB 63,37M
VolumeRUB 14,91M
2880
RUB 0,177684
3.57%
Market CapRUB 63,24M
VolumeRUB 3,22M
2881
RUB 7,08
0%
Market CapRUB 63,2M
VolumeRUB 406
2882
Market CapRUB 63,07M
VolumeRUB 1,97M
2883
RUB 0,459097
1.75%
Market CapRUB 62,9M
VolumeRUB 116 093
2886
RUB 6 288,79
2.56%
Market CapRUB 62,89M
VolumeRUB 36 006
2885
RUB 0,116544
5.44%
Market CapRUB 62,85M
VolumeRUB 41 607
2884
RUB 2,99
1.71%
Market CapRUB 62,83M
VolumeRUB 26 928
2889
RUB 0,00031119
2.96%
Market CapRUB 62,63M
VolumeRUB 3,41M
2888
RUB 2,47
3.48%
Market CapRUB 62,54M
VolumeRUB 78 661
2890
Market CapRUB 62,35M
VolumeRUB 592 471
2891
RUB 0,237058
3.44%
Market CapRUB 62,26M
VolumeRUB 11 385
2887
RUB 1,7
5.03%
Market CapRUB 62,26M
VolumeRUB 11,97M
2892
RUB 0,0046094
8.30%
Market CapRUB 62,1M
VolumeRUB 168 706
2893
RUB 0,00618216
0.66%
Market CapRUB 61,82M
VolumeRUB 10,78M
2894
RUB 268,29
0.80%
Market CapRUB 61,73M
VolumeRUB 146 933
2895
RUB 18,75
6.50%
Market CapRUB 61,59M
VolumeRUB 29,43M
2896
RUB 0,275136
0.28%
Market CapRUB 61,48M
VolumeRUB 1,34M
2899
RUB 0,776652
3.55%
Market CapRUB 61,46M
VolumeRUB 2 164
2897
RUB 1,28
11.81%
Market CapRUB 61,39M
VolumeRUB 38 352
2898
RUB 111,41
1.30%
Market CapRUB 61,38M
VolumeRUB 40 942
2900
RUB 0,627525
2.12%
Market CapRUB 61,21M
VolumeRUB 440 437
2800
RUB 7 282,13
0.33%
Market CapRUB 73,66M
VolumeRUB 9,46M
2801
Market CapRUB 73,53M
VolumeRUB 32 669

Data provided by Coingecko API